Endeks Tablo

Endeks  Son  Yüksek  Düşük  Fark  Yıllık %  Piyasa/Defter  Hisse/Kazanç  Volatilite  Zaman
ISIST - IS BANKASI ISTIRAKLERI 3355.43 3359.72 3324.63 36.71 1.11% 20.40% 0.88 1.22 1.06 13:28
KAT50 - KATILIM 50 3254.79 3254.79 3144.81 118.09 3.76% 27.08% 2.80 2.27 3.51 18:10
KATLM - KATILIM 30 3085.17 3085.17 2978.23 115.71 3.90% 29.63% 2.77 2.45 3.60 18:10
KATMP - KATILIM MODEL PORTFOY 6067.25 6067.25 5923.24 159.44 2.70% 46.77% 2.22 2.52 2.44 18:10
X030C - BIST 30 AGIRLIK SINIRLAMALI 25 2184.71 2185.52 2149.33 35.07 1.63% 33.45% 1.37 2.12 1.68 13:28
X030S - BIST 30 AGIRLIK SINIRLAMALI 10 2211.62 2212.46 2176.79 34.43 1.58% 33.69% 1.37 2.12 1.64 13:28
X100C - BIST 100 AGIRLIK SINIRLAMALI 25 1974.46 1975.11 1945.97 29.40 1.51% 28.19% 1.49 1.59 1.50 13:28
X100S - BIST 100 AGIRLIK SINIRLAMALI 10 1974.87 1975.51 1946.37 29.40 1.51% 28.20% 1.49 1.59 1.50 13:28
X10XB - BIST BANKA DISI LIKIT 10 2616.89 2616.91 2556.62 61.13 2.39% 47.62% 1.78 2.23 2.36 13:28
XAKUR - BIST ARACI KURUMLAR 7390.95 7444.22 7335.57 53.13 0.72% 20.83% 3.70 2.00 1.48 13:28
XBANA - BIST ANA 5898.87 5899.99 5838.14 75.27 1.29% -9.54% 3.42 0.36 1.06 13:28
XBANK - BIST BANKA 1733.64 1741.56 1722.86 8.33 0.48% 16.93% 0.91 1.09 1.08 13:28
XBLSM - BIST BILISIM 1209.98 1219.90 1194.33 20.90 1.76% 31.53% 5.08 0.43 2.15 13:28
XELKT - BIST ELEKTRIK 105.13 105.20 104.32 0.72 0.69% 7.20% 2.29 0.40 0.84 13:28
XFINK - BIST FIN KIR FAKTORING 919.81 923.66 905.97 17.42 1.93% -12.07% 3.50 0.42 1.96 13:28
XGIDA - BIST GIDA ICECEK 2375.39 2379.08 2340.97 29.58 1.26% 5.44% 3.16 1.23 1.62 13:28
XGMYO - BIST GAYRIMENKUL YO 751.51 753.19 743.64 9.48 1.28% 3.01% 1.34 0.38 1.29 13:28
XHARZ - BIST HALKA ARZ 13848.95 13848.95 13649.07 257.63 1.90% 92.28% 3.34 0.40 1.47 13:28
XHOLD - BIST HOLDING VE YATIRIM 1682.12 1683.77 1654.80 26.07 1.57% 20.49% 1.22 1.71 1.75 13:28
XILTM - BIST ILETISIM 477.05 481.38 474.68 -1.48 -0.31% 12.91% 2.02 1.88 1.40 13:28
XINSA - BIST INSAAT 2598.62 2620.84 2585.70 5.44 0.21% 56.78% 1.44 0.94 1.36 13:28
XKAGT - BIST ORMAN KAGIT BASIM 1609.68 1616.06 1600.38 17.84 1.12% -25.68% 3.26 0.31 0.99 13:28
XKMYA - BIST KIMYA PETROL PLASTIK 2923.35 2925.27 2873.90 38.41 1.33% 48.75% 4.54 1.84 1.78 13:28
XKOBI - BIST KOBI SANAYI 4649.78 4655.63 4621.71 3.37 0.07% -15.61% 4.88 0.32 0.73 13:28
XKURY - BIST KURUMSAL YONETIM 1796.08 1796.14 1769.67 29.58 1.67% 39.16% 1.54 1.39 1.50 13:28
XLBNK - BIST LIKIT BANKA 1537.71 1544.85 1527.63 7.36 0.48% 18.45% 0.52 1.28 1.13 13:28
XMADN - BIST MADENCILIK 1984.45 2000.43 1949.84 17.31 0.88% 16.78% 2.00 4.09 2.57 13:28
XMANA - BIST METAL ANA 7682.56 7683.65 7505.00 184.41 2.46% 73.07% 2.10 2.26 2.38 13:28
XMESY - BIST METAL ESYA MAKINA 5040.07 5043.85 4955.46 85.99 1.74% 31.27% 4.95 2.82 1.78 13:28
XPGIP - BIST GIP 5369.28 5559.43 5369.28 70.34 1.33% 416.97% 10.69 0.01 3.59 18:10
XSADA - BIST ADANA 19992.22 20126.53 19755.66 -74.74 -0.37% 157.32% 12.41 1.61 1.85 13:28
XSANK - BIST ANKARA 2694.44 2697.43 2665.65 33.47 1.26% 11.04% 2.57 1.74 1.19 13:28
XSANT - BIST ANTALYA 4112.69 4125.46 4030.61 78.49 1.95% 38.62% 13.66 0.31 2.35 13:28
XSBAL - BIST BALIKESIR 2793.68 2796.36 2764.48 -23.71 -0.84% -1.20% 5.41 0.35 1.13 13:28
XSBUR - BIST BURSA 5307.50 5335.36 5225.61 122.36 2.36% 29.59% 5.51 0.68 2.12 13:28
XSDNZ - BIST DENIZLI 1811.80 1832.52 1800.26 7.93 0.44% -43.92% 1.00 0.14 1.79 13:28
XSGRT - BIST SIGORTA 6352.13 6352.13 6275.30 71.33 1.14% -6.55% 2.36 0.99 1.22 13:28
XSIST - BIST ISTANBUL 2177.39 2178.78 2144.30 36.55 1.71% 30.43% 1.60 1.38 1.61 13:28
XSIZM - BIST IZMIR 4045.56 4046.56 3962.49 81.39 2.05% 5.98% 2.46 1.15 2.12 13:28
XSKAY - BIST KAYSERI 10707.35 10746.79 10607.54 140.60 1.33% 12.07% 2.73 0.72 1.32 13:28
XSKOC - BIST KOCAELI 5501.24 5503.19 5409.09 68.03 1.25% 44.89% 5.94 3.00 1.73 13:28
XSKON - BIST KONYA 2243.58 2250.89 2214.52 26.56 1.20% -43.00% 2.20 0.27 1.64 13:28
XSPOR - BIST SPOR 1132.93 1143.63 1125.38 0.58 0.05% 11.72% 0.00 -0.73 1.61 13:28
XSTKR - BIST TEKIRDAG 11733.93 11770.96 11516.48 221.73 1.93% 5.07% 3.12 2.85 2.21 13:28
XTAST - BIST TAS TOPRAK 1876.52 1881.71 1864.78 -1.20 -0.06% -12.67% 3.39 0.62 0.90 13:28
XTCRT - BIST TICARET 3535.48 3546.66 3496.26 31.19 0.89% -5.03% 5.25 1.70 1.44 13:28
XTEKS - BIST TEKSTIL DERI 1060.96 1065.72 1053.33 9.89 0.94% 0.80% 2.35 0.88 1.18 13:28
XTKJS - BIST TEKNOLOJI AGIRLIK SINIRLAMALI 4062.39 4085.70 4007.50 74.30 1.86% 30.34% 3.15 1.20 1.96 13:28
XTM25 - BIST TEMETTU 25 3051.33 3052.62 3009.52 43.37 1.44% 42.07% 2.10 2.58 1.43 13:28
XTMTU - BIST TEMETTU 2261.45 2262.31 2230.56 30.96 1.39% 34.80% 2.02 2.27 1.42 13:28
XTRZM - BIST TURIZM 492.83 494.17 483.71 7.70 1.59% 22.15% 9.32 0.29 2.16 13:28
XTUMY - BIST TUM-100 5883.98 5883.98 5826.80 67.69 1.16% 8.26% 3.97 0.47 0.98 13:28
XU030 - BIST 30 2184.81 2185.80 2149.33 35.17 1.64% 33.45% 1.37 2.12 1.70 13:28
XU050 - BIST 50 1769.72 1770.47 1742.41 27.13 1.56% 30.73% 1.39 1.78 1.61 13:28
XU100 - BIST 100 1974.53 1975.25 1945.97 29.46 1.51% 28.20% 1.49 1.59 1.51 13:28
XUHIZ - BIST HIZMETLER 1467.62 1468.62 1448.54 22.07 1.53% 18.06% 2.08 0.96 1.39 13:28
XULAS - BIST ULASTIRMA 3204.96 3209.08 3032.36 182.13 6.03% 88.97% 1.07 2.16 5.85 13:28
XUMAL - BIST MALI 1863.78 1865.85 1843.35 20.28 1.10% 15.62% 1.10 1.05 1.22 13:28
XUSIN - BIST SINAI 3486.95 3487.16 3433.12 55.69 1.62% 34.90% 3.27 1.81 1.57 13:28
XUSRD - BIST SURDURULEBILIRLIK 2429.60 2430.38 2393.69 38.15 1.60% 38.60% 1.37 1.77 1.53 13:28
XUTEK - BIST TEKNOLOJI 2595.28 2602.54 2558.24 50.95 2.00% 24.45% 3.15 1.20 1.74 13:28
XUTUM - BIST TUM 2192.66 2193.16 2163.88 31.27 1.45% 23.83% 1.82 1.22 1.35 13:28
XYLDZ - BIST YILDIZ 2055.71 2056.19 2027.64 29.88 1.48% 29.08% 1.55 1.47 1.41 13:28
XYORT - BIST MENKUL KIYM YO 984.16 989.10 973.60 15.19 1.57% -27.91% 1.96 0.14 1.60 13:28
XYUZO - BIST 100-30 3430.00 3431.43 3396.90 39.62 1.17% 14.99% 1.75 1.00 1.02 13:28
ZPYKAT - ZIRAAT PORTFOY KATILIM 3836.05 3836.05 3707.32 141.62 3.83% 29.71% 2.57 1.90 3.48 18:10
ZPYLT - ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 2346.90 2348.17 2315.77 32.99 1.43% 32.60% 2.15 2.53 1.40 13:28