Endeks Tablo

Endeks  Son  Yüksek  Düşük  Fark  Yıllık %  Piyasa/Defter  Hisse/Kazanç  Volatilite  Zaman
ISIST - IS BANKASI ISTIRAKLERI 2244.57 2266.28 2239.95 -42.30 -1.85% 17.09% 0.61 1.12 1.15 18:10
KAT50 - KATILIM 50 2291.26 2315.00 2276.31 -41.59 -1.78% 24.24% 2.16 1.70 1.66 18:10
KATLM - KATILIM 30 2133.51 2152.28 2118.46 -36.02 -1.66% 23.30% 2.18 2.00 1.56 18:10
KATMP - KATILIM MODEL PORTFOY 4381.06 4460.31 4364.07 -109.58 -2.44% 65.36% 1.56 2.36 2.14 18:10
X030C - BIST 30 AGIRLIK SINIRLAMALI 25 1490.91 1503.76 1484.59 -28.67 -1.89% 20.24% 0.92 1.57 1.26 18:10
X030S - BIST 30 AGIRLIK SINIRLAMALI 10 1509.26 1521.85 1502.66 -28.51 -1.85% 21.17% 0.92 1.57 1.25 18:10
X100C - BIST 100 AGIRLIK SINIRLAMALI 25 1391.91 1405.45 1386.51 -27.51 -1.94% 25.18% 1.10 1.34 1.33 18:10
X100S - BIST 100 AGIRLIK SINIRLAMALI 10 1392.20 1405.73 1386.79 -27.52 -1.94% 25.18% 1.10 1.34 1.33 18:10
X10XB - BIST BANKA DISI LIKIT 10 1572.03 1588.17 1566.15 -29.74 -1.86% 8.61% 1.12 1.13 1.37 18:10
XAKUR - BIST ARACI KURUMLAR 4891.57 4974.82 4891.57 -128.94 -2.57% 74.68% 2.80 1.98 1.66 18:10
XBANA - BIST ANA 5129.47 5214.30 5120.23 -113.71 -2.17% 20.07% 3.11 0.14 1.79 18:10
XBANK - BIST BANKA 1239.44 1266.22 1237.21 -38.27 -3.00% 12.89% 0.80 0.96 2.27 18:10
XBLSM - BIST BILISIM 928.21 949.18 919.86 -24.83 -2.61% 51.79% 4.06 0.65 3.08 18:10
XELKT - BIST ELEKTRIK 86.37 87.54 86.11 -1.85 -2.10% 33.82% 2.00 0.19 1.62 18:10
XFINK - BIST FIN KIR FAKTORING 916.50 932.11 913.73 -19.73 -2.11% 1.43% 3.29 0.48 1.96 18:10
XGIDA - BIST GIDA ICECEK 1893.45 1934.74 1884.89 -49.58 -2.55% 13.02% 2.79 1.29 2.57 18:10
XGMYO - BIST GAYRIMENKUL YO 608.75 614.39 604.53 -9.55 -1.54% 20.51% 1.23 0.27 1.59 18:10
XHARZ - BIST HALKA ARZ 11209.77 11481.82 11200.24 -338.99 -2.94% 183.06% 3.21 0.27 2.44 18:10
XHOLD - BIST HOLDING VE YATIRIM 1188.25 1195.93 1181.95 -19.43 -1.61% 24.43% 0.94 1.35 1.16 18:10
XILTM - BIST ILETISIM 386.07 388.13 381.89 -5.01 -1.28% 6.08% 1.80 1.56 1.60 18:09
XINSA - BIST INSAAT 1903.37 1929.68 1883.72 -5.95 -0.31% 39.59% 1.05 0.87 2.41 18:10
XKAGT - BIST ORMAN KAGIT BASIM 1557.36 1595.31 1556.98 -30.28 -1.91% 21.99% 3.91 0.22 2.41 18:10
XKMYA - BIST KIMYA PETROL PLASTIK 1975.11 1987.55 1962.50 -29.07 -1.45% 55.43% 3.35 1.31 1.25 18:10
XKOBI - BIST KOBI SANAYI 4251.60 4300.82 4238.23 -63.74 -1.48% 5.90% 4.54 0.36 1.45 18:10
XKURY - BIST KURUMSAL YONETIM 1220.08 1232.21 1214.88 -23.34 -1.88% 32.47% 1.10 1.17 1.39 18:10
XLBNK - BIST LIKIT BANKA 1076.30 1099.24 1074.23 -32.49 -2.93% 12.27% 0.39 1.11 2.26 18:10
XMADN - BIST MADENCILIK 1371.83 1395.97 1367.48 -24.53 -1.76% 9.47% 1.48 4.22 2.04 18:10
XMANA - BIST METAL ANA 4719.46 4826.67 4714.27 -151.96 -3.12% 67.18% 1.38 1.50 2.31 18:10
XMESY - BIST METAL ESYA MAKINA 3558.38 3583.15 3545.25 -47.92 -1.33% 59.59% 3.57 3.53 1.05 18:10
XPGIP - BIST GIP 5369.28 5559.43 5369.28 70.34 1.33% 416.97% 10.69 0.01 3.59 18:10
XSADA - BIST ADANA 11363.87 11492.42 11278.71 -205.33 -1.77% 120.64% 7.97 0.74 1.85 18:10
XSANK - BIST ANKARA 2061.72 2077.16 2035.71 -30.04 -1.44% 1.94% 2.04 1.65 1.98 18:10
XSANT - BIST ANTALYA 2117.95 2173.59 2117.37 -67.48 -3.09% 48.30% 4.38 0.16 2.57 18:08
XSBAL - BIST BALIKESIR 1832.56 1853.63 1820.21 -39.91 -2.13% 34.09% 4.09 0.10 1.78 18:10
XSBUR - BIST BURSA 3520.87 3553.57 3509.87 -47.52 -1.33% 28.61% 3.98 0.69 1.22 18:10
XSDNZ - BIST DENIZLI 1826.15 1861.63 1819.19 -54.72 -2.91% -27.68% 1.01 0.06 2.26 18:10
XSGRT - BIST SIGORTA 5073.28 5153.01 5061.03 -112.36 -2.17% -1.45% 1.92 1.21 1.77 18:10
XSIST - BIST ISTANBUL 1528.50 1537.65 1519.58 -22.24 -1.43% 28.08% 1.20 1.07 1.17 18:10
XSIZM - BIST IZMIR 3296.19 3364.66 3294.38 -78.59 -2.33% 25.17% 2.31 0.93 2.08 18:10
XSKAY - BIST KAYSERI 10766.81 10933.23 10637.76 -157.94 -1.45% 90.02% 2.59 0.61 2.70 18:09
XSKOC - BIST KOCAELI 3787.29 3810.46 3755.87 -49.84 -1.30% 52.36% 5.09 2.50 1.42 18:10
XSKON - BIST KONYA 2186.13 2236.34 2173.28 -58.26 -2.60% 18.66% 2.02 0.33 2.81 18:09
XSPOR - BIST SPOR 1058.46 1091.29 1048.68 -12.52 -1.17% 8.01% 0.00 -0.92 3.98 18:10
XSTKR - BIST TEKIRDAG 9220.21 9564.31 9215.02 -356.03 -3.72% 24.19% 2.55 3.05 3.65 18:10
XTAST - BIST TAS TOPRAK 1612.30 1642.75 1608.42 -38.66 -2.34% 27.77% 3.01 0.50 2.08 18:10
XTCRT - BIST TICARET 3269.88 3319.95 3265.09 -81.43 -2.43% -0.44% 5.61 1.74 1.64 18:10
XTEKS - BIST TEKSTIL DERI 986.64 995.99 977.30 -17.12 -1.71% 51.53% 2.12 0.75 1.86 18:10
XTKJS - BIST TEKNOLOJI AGIRLIK SINIRLAMALI 3039.65 3086.24 2999.13 -62.03 -2.00% 38.61% 2.27 1.69 2.81 18:10
XTM25 - BIST TEMETTU 25 2141.27 2158.75 2134.34 -39.65 -1.82% 42.95% 1.54 2.28 1.12 18:10
XTMTU - BIST TEMETTU 1612.75 1626.16 1605.58 -29.78 -1.81% 31.48% 1.52 2.03 1.25 18:10
XTRZM - BIST TURIZM 285.64 292.67 285.64 -8.43 -2.87% 33.24% 4.45 0.12 2.39 18:09
XTUMY - BIST TUM-100 4929.64 5003.73 4917.76 -99.98 -1.99% 36.24% 3.30 0.41 1.71 18:10
XU030 - BIST 30 1490.91 1505.71 1484.46 -28.67 -1.89% 20.24% 0.92 1.57 1.40 18:10
XU050 - BIST 50 1222.59 1232.71 1217.49 -23.48 -1.88% 20.16% 0.99 1.39 1.22 18:10
XU100 - BIST 100 1391.91 1407.67 1386.33 -27.51 -1.94% 25.18% 1.10 1.34 1.50 18:10
XUHIZ - BIST HIZMETLER 1156.71 1165.35 1151.57 -19.12 -1.63% 12.69% 1.73 0.60 1.17 18:10
XULAS - BIST ULASTIRMA 1697.65 1717.01 1670.75 -2.44 -0.14% 31.45% 0.71 -1.60 2.72 18:10
XUMAL - BIST MALI 1353.36 1369.97 1350.38 -29.95 -2.17% 18.62% 0.93 0.89 1.42 18:10
XUSIN - BIST SINAI 2433.69 2470.36 2427.22 -51.23 -2.06% 47.42% 2.49 1.56 1.74 18:10
XUSRD - BIST SURDURULEBILIRLIK 1647.97 1661.09 1640.55 -29.47 -1.76% 30.04% 0.97 1.45 1.22 18:10
XUTEK - BIST TEKNOLOJI 1894.11 1902.80 1855.29 -19.97 -1.04% 13.15% 2.27 1.69 2.48 18:10
XUTUM - BIST TUM 1597.44 1614.78 1591.75 -31.75 -1.95% 26.73% 1.45 1.01 1.41 18:10
XYLDZ - BIST YILDIZ 1458.90 1474.02 1453.47 -28.80 -1.94% 27.61% 1.18 1.19 1.38 18:10
XYORT - BIST MENKUL KIYM YO 1007.67 1026.01 999.24 -20.69 -2.01% 2.86% 2.00 0.16 2.60 18:10
XYUZO - BIST 100-30 2631.27 2666.46 2622.51 -55.60 -2.07% 36.84% 1.70 0.98 1.64 18:10
ZPYKAT - ZIRAAT PORTFOY KATILIM 2747.78 2779.78 2730.74 -53.55 -1.91% 30.30% 1.93 1.51 1.75 18:10
ZPYLT - ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 1645.26 1657.96 1639.16 -29.69 -1.77% 18.25% 1.52 2.01 1.12 18:10