Endeks Tablo

Endeks  Son  Yüksek  Düşük  Fark  Yıllık %  Piyasa/Defter  Hisse/Kazanç  Volatilite  Zaman
ISIST - IS BANKASI ISTIRAKLERI 2295.65 2313.18 2291.88 -0.91 -0.04% 28.54% 0.65 0.99 0.93 13:53
KAT50 - KATILIM 50 2372.31 2392.68 2363.92 -0.98 -0.04% 48.78% 2.23 1.19 1.21 13:53
KATLM - KATILIM 30 2214.61 2234.86 2206.86 -3.19 -0.14% 45.37% 2.25 1.49 1.26 13:53
KATMP - KATILIM MODEL PORTFOY 4156.53 4173.71 4135.98 33.81 0.82% 78.88% 1.76 1.79 0.92 13:53
X030C - BIST 30 AGIRLIK SINIRLAMALI 25 1519.62 1535.20 1515.99 -5.65 -0.37% 13.77% 0.91 1.14 1.26 13:53
X030S - BIST 30 AGIRLIK SINIRLAMALI 10 1535.30 1550.86 1531.74 -5.61 -0.36% 14.12% 0.91 1.14 1.24 13:53
X100C - BIST 100 AGIRLIK SINIRLAMALI 25 1408.26 1419.65 1404.37 -1.59 -0.11% 22.26% 1.15 1.11 1.08 13:53
X100S - BIST 100 AGIRLIK SINIRLAMALI 10 1408.64 1419.94 1404.66 -1.50 -0.11% 22.26% 1.15 1.11 1.08 13:53
X10XB - BIST BANKA DISI LIKIT 10 1719.79 1736.58 1714.54 -4.25 -0.25% 17.47% 1.21 0.64 1.28 13:53
XAKUR - BIST ARACI KURUMLAR 5146.85 5184.50 5133.15 22.69 0.44% 155.75% 3.79 1.88 1.00 13:53
XBANA - BIST ANA 5024.79 5043.68 5003.27 45.73 0.92% 54.43% 3.06 0.17 0.81 13:53
XBANK - BIST BANKA 1213.19 1226.44 1211.41 -4.20 -0.34% -9.51% 0.89 0.91 1.23 13:53
XBLSM - BIST BILISIM 846.40 853.41 842.56 5.34 0.64% 75.30% 3.34 0.84 1.29 13:53
XELKT - BIST ELEKTRIK 77.00 77.21 76.51 0.68 0.89% 44.57% 1.85 0.19 0.92 13:53
XFINK - BIST FIN KIR FAKTORING 980.21 988.33 971.76 20.52 2.14% 17.22% 4.21 0.44 1.73 13:53
XGIDA - BIST GIDA ICECEK 1913.38 1916.00 1903.51 12.13 0.64% 25.28% 3.12 1.47 0.66 13:53
XGMYO - BIST GAYRIMENKUL YO 576.37 583.25 575.13 -0.41 -0.07% 20.46% 1.03 0.23 1.41 13:53
XHARZ - BIST HALKA ARZ 9030.14 9062.57 8996.45 9.27 0.10% 176.31% 2.85 0.23 0.73 13:53
XHOLD - BIST HOLDING VE YATIRIM 1178.17 1188.85 1175.56 -1.76 -0.15% 22.70% 0.95 1.12 1.13 13:53
XILTM - BIST ILETISIM 416.19 420.83 415.42 0.61 0.15% 1.06% 1.87 1.46 1.30 13:53
XINSA - BIST INSAAT 1665.24 1676.22 1658.79 0.18 0.01% 38.58% 0.92 0.94 1.05 13:53
XKAGT - BIST ORMAN KAGIT BASIM 1473.55 1476.15 1457.20 19.60 1.35% 49.25% 4.02 0.18 1.30 13:53
XKMYA - BIST KIMYA PETROL PLASTIK 1946.12 1962.34 1939.06 0.11 0.01% 60.04% 3.92 0.72 1.20 13:53
XKOBI - BIST KOBI SANAYI 4154.56 4164.11 4122.43 48.10 1.17% 68.91% 4.95 0.30 1.01 13:53
XKURY - BIST KURUMSAL YONETIM 1203.65 1212.09 1200.47 -0.89 -0.07% 28.60% 1.12 0.96 0.96 13:53
XLBNK - BIST LIKIT BANKA 1058.71 1070.03 1057.06 -3.54 -0.33% -10.45% 0.40 1.06 1.22 13:53
XMADN - BIST MADENCILIK 1634.82 1652.06 1622.52 15.35 0.95% 26.14% 1.95 3.71 1.82 13:53
XMANA - BIST METAL ANA 5061.35 5103.13 5038.85 5.32 0.11% 109.81% 1.64 0.94 1.27 13:53
XMESY - BIST METAL ESYA MAKINA 3507.93 3528.82 3495.78 11.36 0.32% 91.95% 3.88 3.38 0.94 13:53
XPGIP - BIST GIP 5369.28 5559.43 5369.28 70.34 1.33% 416.97% 10.69 0.01 3.59 18:10
XSADA - BIST ADANA 13303.97 13490.94 13256.68 -62.06 -0.46% 288.68% 11.04 0.35 1.75 13:53
XSANK - BIST ANKARA 2131.56 2147.74 2123.83 5.95 0.28% 8.50% 2.16 1.65 1.12 13:53
XSANT - BIST ANTALYA 2677.59 2710.15 2665.09 -15.22 -0.57% 142.52% 5.50 0.14 1.67 13:53
XSBAL - BIST BALIKESIR 1830.63 1845.71 1826.73 -7.68 -0.42% 47.13% 3.64 -0.13 1.03 13:53
XSBUR - BIST BURSA 2969.09 2982.02 2957.13 9.39 0.32% 37.62% 3.67 0.60 0.84 13:53
XSDNZ - BIST DENIZLI 1847.84 1862.59 1842.97 4.05 0.22% -27.94% 1.08 -0.03 1.06 13:53
XSGRT - BIST SIGORTA 5289.05 5319.66 5277.15 -10.57 -0.20% 15.23% 2.07 1.16 0.80 13:53
XSIST - BIST ISTANBUL 1527.84 1536.74 1522.94 -0.12 -0.01% 27.83% 1.21 0.86 0.90 13:53
XSIZM - BIST IZMIR 3478.95 3496.46 3466.37 16.19 0.47% 47.50% 2.56 0.71 0.87 13:53
XSKAY - BIST KAYSERI 9946.36 10042.83 9886.51 33.27 0.34% 100.87% 2.82 0.50 1.58 13:53
XSKOC - BIST KOCAELI 3748.96 3778.70 3733.73 9.89 0.26% 65.16% 6.16 1.86 1.20 13:53
XSKON - BIST KONYA 2700.14 2783.36 2655.31 -10.22 -0.38% 163.79% 2.41 0.38 4.72 13:53
XSPOR - BIST SPOR 1134.67 1158.32 1124.85 -3.49 -0.31% 49.59% 0.00 -0.95 2.94 13:53
XSTKR - BIST TEKIRDAG 9426.76 9496.13 9249.37 173.98 1.88% 28.67% 2.82 2.83 2.67 13:53
XTAST - BIST TAS TOPRAK 1722.08 1739.99 1716.50 3.72 0.22% 70.14% 3.76 0.32 1.37 13:53
XTCRT - BIST TICARET 3064.64 3101.01 3047.18 -16.12 -0.52% -5.40% 5.12 1.58 1.75 13:53
XTEKS - BIST TEKSTIL DERI 927.93 934.00 921.10 8.23 0.90% 61.97% 2.18 0.48 1.40 13:53
XTKJS - BIST TEKNOLOJI AGIRLIK SINIRLAMALI 2834.28 2855.39 2825.35 12.92 0.46% 57.55% 2.16 1.74 1.06 13:53
XTM25 - BIST TEMETTU 25 2137.22 2155.02 2131.05 -3.40 -0.16% 49.89% 1.61 1.93 1.12 13:53
XTMTU - BIST TEMETTU 1604.51 1617.85 1599.29 -0.97 -0.06% 32.67% 1.57 1.71 1.16 13:53
XTRZM - BIST TURIZM 356.76 361.60 355.21 -2.75 -0.77% 130.36% 5.64 0.11 1.78 13:53
XTUMY - BIST TUM-100 4718.69 4734.51 4703.28 24.62 0.52% 70.71% 3.07 0.44 0.67 13:53
XU030 - BIST 30 1519.86 1535.36 1515.91 -5.40 -0.35% 13.79% 0.91 1.14 1.28 13:53
XU050 - BIST 50 1245.15 1256.32 1241.78 -2.61 -0.21% 15.88% 1.06 1.11 1.17 13:53
XU100 - BIST 100 1408.35 1419.77 1404.15 -1.50 -0.11% 22.26% 1.15 1.11 1.11 13:53
XUHIZ - BIST HIZMETLER 1147.19 1156.64 1142.81 -2.10 -0.18% 10.51% 1.68 0.50 1.20 13:53
XULAS - BIST ULASTIRMA 1930.68 1961.39 1922.37 -18.43 -0.95% 29.87% 0.83 -2.73 2.00 13:53
XUMAL - BIST MALI 1331.39 1343.28 1329.36 -2.42 -0.18% 7.40% 0.97 0.81 1.04 13:53
XUSIN - BIST SINAI 2488.61 2502.15 2479.30 6.97 0.28% 69.94% 2.85 1.22 0.92 13:53
XUSRD - BIST SURDURULEBILIRLIK 1638.39 1651.44 1634.38 -1.99 -0.12% 22.14% 0.99 1.21 1.04 13:53
XUTEK - BIST TEKNOLOJI 1825.67 1839.37 1820.30 4.42 0.24% 20.09% 2.16 1.74 1.05 13:53
XUTUM - BIST TUM 1597.40 1607.77 1592.84 0.37 0.02% 28.45% 1.53 0.87 0.93 13:53
XYLDZ - BIST YILDIZ 1463.47 1474.13 1459.23 -1.17 -0.08% 24.33% 1.21 1.04 1.02 13:53
XYORT - BIST MENKUL KIYM YO 1177.50 1187.28 1166.35 16.93 1.46% 50.27% 2.38 0.22 1.80 13:53
XYUZO - BIST 100-30 2611.74 2622.19 2600.99 13.60 0.52% 45.14% 2.19 1.06 0.82 13:53
ZPYKAT - ZIRAAT PORTFOY KATILIM 2831.90 2857.20 2821.86 -2.62 -0.09% 51.01% 1.91 1.10 1.25 13:53
ZPYLT - ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 1694.58 1710.98 1690.42 -2.78 -0.16% 13.57% 1.66 1.65 1.21 13:53