Endeks Tablo

Endeks  Son  Yüksek  Düşük  Fark  Yıllık %  Piyasa/Defter  Hisse/Kazanç  Volatilite  Zaman
ISIST - IS BANKASI ISTIRAKLERI 2268.82 2299.58 2261.55 -24.11 -1.05% 54.50% 0.63 0.86 1.66 18:10
KAT50 - KATILIM 50 2503.09 2505.77 2467.65 21.67 0.87% 99.36% 2.67 0.82 1.54 18:10
KATLM - KATILIM 30 2325.04 2328.06 2289.08 22.47 0.98% 93.03% 2.70 1.04 1.69 18:10
KATMP - KATILIM MODEL PORTFOY 4431.32 4435.99 4337.52 70.20 1.61% 160.19% 1.92 1.39 2.26 18:10
X030C - BIST 30 AGIRLIK SINIRLAMALI 25 1459.88 1465.56 1454.60 -5.85 -0.40% 0.00% 0.91 0.95 0.75 18:10
X030S - BIST 30 AGIRLIK SINIRLAMALI 10 1471.10 1477.46 1466.03 -6.41 -0.43% 27.62% 0.91 0.95 0.77 18:10
X100C - BIST 100 AGIRLIK SINIRLAMALI 25 1408.14 1412.52 1400.69 0.39 0.03% 0.00% 1.21 0.93 0.84 18:10
X100S - BIST 100 AGIRLIK SINIRLAMALI 10 1408.43 1412.81 1400.97 0.39 0.03% 46.90% 1.21 0.93 0.84 18:10
X10XB - BIST BANKA DISI LIKIT 10 1650.24 1667.99 1648.52 -8.66 -0.52% 29.77% 1.30 0.23 1.17 18:10
XAKUR - BIST ARACI KURUMLAR 5392.74 5439.48 5329.54 18.74 0.35% 290.54% 3.65 1.98 2.05 18:10
XBANA - BIST ANA 5793.28 5830.98 5766.54 -50.95 -0.87% 145.85% 3.75 0.00 1.10 18:10
XBANK - BIST BANKA 1118.65 1132.37 1114.63 -14.91 -1.32% -6.21% 0.92 0.89 1.56 18:10
XBLSM - BIST BILISIM 947.30 955.39 939.06 0.14 0.01% 148.37% 4.31 1.06 1.72 18:10
XELKT - BIST ELEKTRIK 91.31 93.79 90.72 -1.21 -1.31% 138.03% 2.20 0.06 3.32 18:10
XFINK - BIST FIN KIR FAKTORING 1272.06 1319.74 1264.68 -48.16 -3.65% 102.15% 5.31 0.37 4.17 18:10
XGIDA - BIST GIDA ICECEK 2001.65 2005.84 1989.53 -3.00 -0.15% 50.08% 4.14 1.13 0.81 18:10
XGMYO - BIST GAYRIMENKUL YO 605.54 605.54 597.37 1.04 0.17% 75.61% 1.02 0.19 1.35 18:10
XHARZ - BIST HALKA ARZ 9982.07 10169.22 9939.56 -98.81 -0.98% 361.65% 7.90 0.45 2.28 18:10
XHOLD - BIST HOLDING VE YATIRIM 1218.99 1229.29 1216.70 -4.55 -0.37% 54.28% 1.04 0.96 1.03 18:10
XILTM - BIST ILETISIM 374.30 376.18 370.99 1.37 0.37% 12.14% 1.72 1.30 1.39 18:09
XINSA - BIST INSAAT 1616.64 1634.92 1542.20 67.92 4.39% 66.32% 0.97 0.67 5.99 18:10
XKAGT - BIST ORMAN KAGIT BASIM 1690.24 1697.71 1676.86 -6.24 -0.37% 113.26% 4.60 0.13 1.23 18:10
XKMYA - BIST KIMYA PETROL PLASTIK 2037.10 2059.73 2033.26 -11.44 -0.56% 108.24% 4.29 0.31 1.29 18:10
XKOBI - BIST KOBI SANAYI 4521.98 4576.12 4506.55 -91.47 -1.98% 220.43% 6.86 0.26 1.51 18:10
XKURY - BIST KURUMSAL YONETIM 1173.94 1176.49 1165.27 3.86 0.33% 43.76% 1.15 0.72 0.96 18:10
XLBNK - BIST LIKIT BANKA 975.58 988.25 971.71 -14.02 -1.42% -6.27% 0.37 1.04 1.67 18:10
XMADN - BIST MADENCILIK 1561.68 1586.54 1552.45 1.82 0.12% 46.32% 2.03 3.09 2.19 18:10
XMANA - BIST METAL ANA 5213.35 5213.58 5076.65 44.97 0.87% 148.15% 1.84 0.55 2.65 18:10
XMESY - BIST METAL ESYA MAKINA 3811.96 3845.74 3743.37 33.65 0.89% 168.76% 4.08 2.85 2.71 18:10
XPGIP - BIST GIP 5369.28 5559.43 5369.28 70.34 1.33% 416.97% 10.69 0.01 3.59 18:10
XSADA - BIST ADANA 13960.98 14293.19 13892.56 -65.79 -0.47% 448.26% 12.07 0.39 2.86 18:10
XSANK - BIST ANKARA 2191.11 2197.61 2174.12 7.99 0.37% 34.57% 2.33 1.28 1.08 18:10
XSANT - BIST ANTALYA 2487.74 2539.14 2425.66 -23.29 -0.93% 221.08% 5.23 -0.38 4.52 18:10
XSBAL - BIST BALIKESIR 2366.36 2379.65 2293.98 46.94 2.02% 145.68% 5.13 -0.39 3.69 18:10
XSBUR - BIST BURSA 3257.57 3290.62 3234.14 10.02 0.31% 98.54% 3.61 0.52 1.74 18:10
XSDNZ - BIST DENIZLI 2608.43 2643.59 2595.57 -8.91 -0.34% 88.72% 1.57 -0.20 1.83 18:10
XSGRT - BIST SIGORTA 5622.81 5680.47 5562.34 22.92 0.41% 66.38% 2.18 1.06 2.11 18:10
XSIST - BIST ISTANBUL 1488.08 1497.72 1483.82 -1.96 -0.13% 53.57% 1.29 0.64 0.93 18:10
XSIZM - BIST IZMIR 3717.25 3748.44 3709.05 -21.93 -0.59% 95.71% 2.86 0.50 1.05 18:10
XSKAY - BIST KAYSERI 10969.42 11123.89 10853.76 -9.75 -0.09% 199.89% 3.78 0.27 2.46 18:10
XSKOC - BIST KOCAELI 3893.59 3920.18 3815.19 39.40 1.02% 104.75% 7.16 1.25 2.72 18:10
XSKON - BIST KONYA 4362.70 4469.79 4270.03 18.05 0.42% 474.64% 4.20 0.49 4.60 18:10
XSPOR - BIST SPOR 1118.98 1165.71 1079.80 2.19 0.20% 98.40% 0.00 -0.95 7.69 18:10
XSTKR - BIST TEKIRDAG 11118.77 11309.96 10947.30 74.54 0.67% 164.62% 3.76 2.62 3.28 18:09
XTAST - BIST TAS TOPRAK 1870.22 1877.25 1854.24 11.80 0.63% 162.84% 4.26 0.20 1.24 18:10
XTCRT - BIST TICARET 3352.10 3397.55 3343.00 -3.33 -0.10% 33.16% 5.41 1.15 1.63 18:10
XTEKS - BIST TEKSTIL DERI 1095.55 1101.00 1069.92 14.78 1.37% 175.14% 2.72 0.35 2.88 18:10
XTKJS - BIST TEKNOLOJI AGIRLIK SINIRLAMALI 3097.38 3118.51 3067.63 6.29 0.20% 117.08% 2.42 1.76 1.65 18:10
XTM25 - BIST TEMETTU 25 2130.43 2132.62 2101.33 18.40 0.87% 69.53% 1.70 1.52 1.48 18:10
XTMTU - BIST TEMETTU 1615.16 1616.66 1595.35 11.92 0.74% 59.83% 1.68 1.47 1.33 18:10
XTRZM - BIST TURIZM 329.23 336.07 323.29 -2.51 -0.76% 211.59% 5.13 -0.32 3.85 18:10
XTUMY - BIST TUM-100 5236.86 5254.57 5213.89 -18.76 -0.36% 158.16% 3.80 0.34 0.77 18:10
XU030 - BIST 30 1459.88 1465.69 1454.38 -5.85 -0.40% 27.68% 0.91 0.95 0.77 18:10
XU050 - BIST 50 1217.40 1222.54 1212.46 -2.14 -0.18% 34.11% 1.09 0.94 0.83 18:10
XU100 - BIST 100 1408.14 1412.56 1400.49 0.39 0.03% 46.90% 1.21 0.93 0.86 18:10
XUHIZ - BIST HIZMETLER 1144.18 1151.60 1139.67 -0.35 -0.03% 39.00% 1.82 0.27 1.04 18:10
XULAS - BIST ULASTIRMA 1622.52 1661.15 1620.96 -34.90 -2.11% 25.78% 0.84 -3.95 2.42 18:10
XUMAL - BIST MALI 1327.87 1335.89 1324.80 -8.86 -0.66% 27.24% 1.02 0.79 0.83 18:10
XUSIN - BIST SINAI 2623.44 2628.11 2599.75 9.32 0.36% 120.10% 3.25 0.91 1.08 18:10
XUSRD - BIST SURDURULEBILIRLIK 1588.25 1592.60 1578.84 1.24 0.08% 38.08% 1.02 0.97 0.87 18:10
XUTEK - BIST TEKNOLOJI 1923.95 1933.51 1908.61 4.52 0.24% 56.29% 2.42 1.76 1.30 18:10
XUTUM - BIST TUM 1633.58 1638.23 1625.95 -0.92 -0.06% 60.48% 1.68 0.74 0.75 18:10
XYLDZ - BIST YILDIZ 1473.66 1477.94 1465.51 0.83 0.06% 50.49% 1.27 0.91 0.84 18:10
XYORT - BIST MENKUL KIYM YO 1082.39 1091.78 1077.31 -5.09 -0.47% 73.47% 2.17 0.17 1.33 18:10
XYUZO - BIST 100-30 2866.18 2874.19 2823.45 27.56 0.97% 108.95% 2.48 0.88 1.79 18:10
ZPYKAT - ZIRAAT PORTFOY KATILIM 2986.84 2987.59 2947.94 24.27 0.82% 103.40% 2.19 0.76 1.34 18:10
ZPYLT - ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 1671.63 1675.02 1646.78 15.08 0.91% 0.00% 1.73 1.31 1.70 18:10