Borsa Takip Ekranı

Hisse Senetleri Listesi

• ADELADEL KALEMCILIK

  26.20
  

  1.87%(0.48)
• ADESEADESE GAYRIMENKUL

  1.22
  

  4.27%(0.05)
• AEFESANADOLU EFES

  22.72
  

  2.43%(0.54)
• AFYONAFYON CIMENTO

  3.97
  

  -0.50%(-0.02)
• AGHOLANADOLU GRUBU HOLDING

  22.32
  

  0.09%(0.02)
• AGYOATAKULE GMYO

  2.15
  

  -0.46%(-0.01)
• AKBNKAKBANK

  5.35
  

  -0.37%(-0.02)
• AKCNSAKCANSA

  17.56
  

  -0.23%(-0.04)
• AKFGYAKFEN GMYO

  4.22
  

  -0.24%(-0.01)
• AKGRTAKSIGORTA

  7.91
  

  -0.13%(-0.01)
• AKMGYAKMERKEZ GMYO

  41.78
  

  1.56%(0.64)
• AKSAAKSA

  15.36
  

  0.33%(0.05)
• AKSENAKSA ENERJI

  12.15
  

  1.25%(0.15)
• AKSGYAKIS GMYO

  1.93
  

  1.58%(0.03)
• AKSUEAKSU ENERJI

  5.83
  

  1.22%(0.07)
• AKYHOAKDENIZ YATIRIM HOLDING

  1.84
  

  1.10%(0.02)
• ALARKALARKO HOLDING

  8.55
  

  -0.12%(-0.01)
• ALBRKALBARAKA TURK

  1.56
  

  -0.64%(-0.01)
• ALCARALARKO CARRIER

  284.00
  

  4.80%(13.00)
• ALCTLALCATEL LUCENT TELETAS

  23.48
  

  -0.09%(-0.02)
• ALGYOALARKO GMYO

  21.10
  

  0.19%(0.04)
• ALKIMALKIM KIMYA

  15.23
  

  -0.46%(-0.07)
• ALMADALTINYAG MADENCILIK VE ENERJI

  1.79
  

  -2.19%(-0.04)
• ANELEANEL ELEKTRIK

  2.89
  

  1.76%(0.05)
• ANHYTANADOLU HAYAT EMEK.

  8.96
  

  -0.99%(-0.09)
• ANSGRANADOLU SIGORTA

  6.22
  

  -0.80%(-0.05)
• ARCLKARCELIK

  29.32
  

  -0.81%(-0.24)
• ARDYZARD BILISIM TEKNOLOJILERI

  57.40
  

  0.70%(0.40)
• ARENAARENA BILGISAYAR

  39.44
  

  0.05%(0.02)
• ARMDAARMADA BILGISAYAR

  42.00
  

  0.33%(0.14)
• ARSANARSAN TEKSTIL

  4.45
  

  -1.77%(-0.08)
• ARZUMARZUM EV ALETLERI

  18.23
  

  -1.57%(-0.29)
• ASELSASELSAN

  15.25
  

  -0.59%(-0.09)
• ASUZUANADOLU ISUZU

  16.35
  

  -0.30%(-0.05)
• ATEKSAKIN TEKSTIL

  34.70
  

  0.41%(0.14)
• ATLASATLAS YAT. ORT.

  1.81
  

  1.69%(0.03)
• ATSYHATLANTIS YATIRIM HOLDING

  3.95
  

  -0.25%(-0.01)
• AVGYOAVRASYA GMYO

  2.41
  

  0.42%(0.01)
• AVHOLAVRUPA YATIRIM HOLDING

  5.88
  

  1.03%(0.06)
• AVODA.V.O.D GIDA VE TARIM

  5.26
  

  0.38%(0.02)
• AVTURAVRASYA PETROL VE TUR.

  3.06
  

  -0.33%(-0.01)
• AYCESALTINYUNUS CESME

  69.90
  

  -3.85%(-2.80)
• AYDEMAYDEM ENERJI

  6.87
  

  0.15%(0.01)
• AYENAYEN ENERJI

  4.69
  

  6.11%(0.27)
• AYESAYES CELIK HASIR VE CIT

  19.80
  

  -0.50%(-0.10)
• AYGAZAYGAZ

  13.44
  

  1.36%(0.18)
• BAGFSBAGFAS

  15.55
  

  0.78%(0.12)
• BAKABBAK AMBALAJ

  20.02
  

  -0.69%(-0.14)
• BANVTBANVIT

  56.05
  

  -0.80%(-0.45)
• BASCMBASTAS BASKENT CIMENTO

  12.80
  

  -1.16%(-0.15)
• BASGZBASKENT DOGALGAZ GMYO

  9.73
  

  0.10%(0.01)
• BAYRKBAYRAK TABAN SANAYI

  10.37
  

  -1.61%(-0.17)
• BERABERA HOLDING

  14.72
  

  -1.54%(-0.23)
• BEYAZBEYAZ FILO

  9.41
  

  -0.11%(-0.01)
• BFRENBOSCH FREN SISTEMLERI

  855.10
  

  2.35%(19.60)
• BIMASBIM MAGAZALAR

  63.20
  

  -1.40%(-0.90)
• BIOENBIOTREND CEVRE VE ENERJI

  19.34
  

  -0.05%(-0.01)
• BIZIMBIZIM MAGAZALARI

  12.07
  

  1.17%(0.14)
• BLCYTBILICI YATIRIM

  16.52
  

  -2.19%(-0.37)
• BNTASBANTAS AMBALAJ

  5.60
  

  1.82%(0.10)
• BOSSABOSSA

  26.50
  

  -0.23%(-0.06)
• BRISABRISA

  21.16
  

  1.15%(0.24)
• BRKOBIRKO MENSUCAT

  1.10
  

  -0.90%(-0.01)
• BRKSNBERKOSAN YALITIM

  9.70
  

  1.36%(0.13)
• BRSANBORUSAN MANNESMANN

  23.56
  

  0.34%(0.08)
• BRYATBORUSAN YAT. PAZ.

  296.90
  

  2.17%(6.30)
• BTCIMBATI CIMENTO

  12.34
  

  2.24%(0.27)
• BUCIMBURSA CIMENTO

  3.68
  

  2.22%(0.08)
• BURCEBURCELIK

  18.58
  

  0.98%(0.18)
• BURVABURCELIK VANA

  22.20
  

  0.73%(0.16)
• CANTECAN2 TERMIK

  7.67
  

  2.27%(0.17)
• CASACASA EMTIA PETROL

  120.00
  

  -3.23%(-4.00)
• CCOLACOCA COLA ICECEK

  79.60
  

  -1.18%(-0.95)
• CELHACELIK HALAT

  6.02
  

  1.35%(0.08)
• CEMASCEMAS DOKUM

  1.21
  

  -0.82%(-0.01)
• CEMTSCEMTAS

  13.16
  

  1.46%(0.19)
• CEOEMCEO EVENT MEDYA

  14.98
  

  9.99%(1.36)
• CIMSACIMSA

  22.34
  

  -1.06%(-0.24)
• CLEBICELEBI

  219.30
  

  -2.45%(-5.50)
• CMBTNCIMBETON

  224.00
  

  6.41%(13.50)
• CMENTCIMENTAS

  29.88
  

  -0.13%(-0.04)
• CRDFACREDITWEST FAKTORING

  4.00
  

  -0.25%(-0.01)
• CUSANCUHADAROGLU METAL

  7.23
  

  0.14%(0.01)
• DAGHLDAGI YATIRIM HOLDING

  13.69
  

  9.96%(1.24)
• DAGIDAGI GIYIM

  2.27
  

  4.61%(0.10)
• DARDLDARDANEL

  14.57
  

  -0.61%(-0.09)
• DENGEDENGE HOLDING

  3.05
  

  -4.39%(-0.14)
• DERHLDERLUKS YATIRIM HOLDING

  4.09
  

  -3.08%(-0.13)
• DERIMDERIMOD

  11.60
  

  -0.77%(-0.09)
• DESADESA DERI

  12.85
  

  2.15%(0.27)
• DESPCDESPEC BILGISAYAR

  9.29
  

  0.65%(0.06)
• DEVADEVA HOLDING

  24.72
  

  1.64%(0.40)
• DGATEDATAGATE BILGISAYAR

  12.16
  

  -0.33%(-0.04)
• DGGYODOGUS GMYO

  8.63
  

  1.65%(0.14)
• DGKLBDOGTAS KELEBEK MOBILYA

  2.10
  

  0.96%(0.02)
• DITASDITAS DOGAN

  14.81
  

  -1.66%(-0.25)
• DMSASDEMISAS DOKUM

  6.93
  

  7.28%(0.47)
• DNISIDINAMIK ISI MAKINA YALITIM

  10.80
  

  -0.18%(-0.02)
• DOASDOGUS OTOMOTIV

  22.66
  

  -1.99%(-0.46)
• DOBURDOGAN BURDA

  14.04
  

  -0.43%(-0.06)
• DOCODO-CO

  836.90
  

  -1.77%(-15.10)
• DOHOLDOGAN HOLDING

  2.95
  

  -0.34%(-0.01)
• DURDODURAN DOGAN BASIM

  10.42
  

  -1.04%(-0.11)
• DYOBYDYO BOYA

  11.55
  

  1.49%(0.17)
• DZGYODENIZ GMYO

  1.96
  

  -0.51%(-0.01)
• ECILCECZACIBASI ILAC

  5.83
  

  -0.17%(-0.01)
• ECZYTECZACIBASI YATIRIM

  39.20
  

  1.66%(0.64)
• EDIPEDIP GAYRIMENKUL

  2.30
  

  0.44%(0.01)
• EGEENEGE ENDUSTRI

  1272.00
  

  2.26%(28.10)
• EGGUBEGE GUBRE

  172.10
  

  3.67%(6.10)
• EGPROEGE PROFIL

  26.80
  

  -0.67%(-0.18)
• EGSEREGE SERAMIK

  11.99
  

  1.52%(0.18)
• EKGYOEMLAK KONUT GMYO

  2.11
  

  -1.86%(-0.04)
• EMKELEMEK ELEKTRIK

  2.26
  

  3.20%(0.07)
• ENJSAENERJISA ENERJI

  10.41
  

  0.10%(0.01)
• ENKAIENKA INSAAT

  8.96
  

  0.22%(0.02)
• EPLASEGEPLAST

  25.74
  

  1.18%(0.30)
• ERBOSERBOSAN

  99.25
  

  -2.50%(-2.55)
• EREGLEREGLI DEMIR CELIK

  18.08
  

  -0.71%(-0.13)
• ERSUERSU GIDA

  3.76
  

  -1.05%(-0.04)
• ESCOMESCORT TEKNOLOJI

  5.83
  

  -5.97%(-0.37)
• ESENESENBOGA ELEKTRIK

  30.34
  

  2.43%(0.72)
• ETILRETILER GIDA

  5.70
  

  -1.72%(-0.10)
• ETYATEURO TREND YAT. ORT.

  3.68
  

  -0.54%(-0.02)
• EUHOLEURO YATIRIM HOLDING

  3.46
  

  0.29%(0.01)
• EUKYOEURO KAPITAL YAT. ORT.

  8.80
  

  -1.68%(-0.15)
• EUYOEURO YAT. ORT.

  4.64
  

  9.95%(0.42)
• FADEFADE GIDA

  21.32
  

  -1.57%(-0.34)
• FLAPFLAP KONGRE TOPLANTI HIZ.

  2.61
  

  5.24%(0.13)
• FMIZPF-M IZMIT PISTON

  107.70
  

  2.09%(2.20)
• FONETFONET BILGI TEKNOLOJILERI

  13.19
  

  0.38%(0.05)
• FORMTFORMET CELIK KAPI SANAYI

  1.13
  

  -0.88%(-0.01)
• FRIGOFRIGO PAK GIDA

  18.44
  

  1.04%(0.19)
• FROTOFORD OTOSAN

  172.00
  

  -0.35%(-0.60)
• GARANGARANTI BANKASI

  8.24
  

  -0.96%(-0.08)
• GARFAGARANTI FAKTORING

  9.55
  

  -0.31%(-0.03)
• GEDIKGEDIK Y. MEN. DEG.

  7.32
  

  -1.48%(-0.11)
• GEDZAGEDIZ AMBALAJ

  42.24
  

  3.33%(1.36)
• GENTSGENTAS

  4.16
  

  1.71%(0.07)
• GERELGERSAN ELEKTRIK

  5.67
  

  -1.56%(-0.09)
• GLBMDGLOBAL MEN. DEG.

  5.61
  

  -0.71%(-0.04)
• GLRYHGULER YAT. HOLDING

  2.39
  

  7.66%(0.17)
• GOLTSGOLTAS CIMENTO

  43.00
  

  -0.97%(-0.42)
• GOODYGOOD-YEAR

  6.93
  

  0.73%(0.05)
• GOZDEGOZDE GIRISIM

  5.65
  

  0.18%(0.01)
• GRNYOGARANTI YAT. ORT.

  2.33
  

  -0.43%(-0.01)
• GSDDEGSD DENIZCILIK

  6.13
  

  -0.65%(-0.04)
• GSDHOGSD HOLDING

  1.94
  

  -0.51%(-0.01)
• GUBRFGUBRE FABRIK.

  53.25
  

  -1.30%(-0.70)
• GWINDGALATA WIND ENERJI

  3.69
  

  -0.81%(-0.03)
• HALKBT. HALK BANKASI

  5.28
  

  0.19%(0.01)
• HATEKHATAY TEKSTIL

  18.13
  

  3.36%(0.59)
• HDFGSHEDEF GIRISIM

  2.60
  

  -0.76%(-0.02)
• HEKTSHEKTAS

  8.09
  

  0.37%(0.03)
• HLGYOHALK GMYO

  2.64
  

  -0.38%(-0.01)
• HUBVCHUB GIRISIM

  11.99
  

  0.33%(0.04)
• ICBCTICBC TURKEY BANK

  5.60
  

  -1.58%(-0.09)
• IDEASIDEALIST DANISMANLIK

  66.00
  

  -2.37%(-1.60)
• IDGYOIDEALIST GMYO

  6.05
  

  -3.51%(-0.22)
• IEYHOISIKLAR ENERJI YAPI HOL.

  0.86
  

  1.18%(0.01)
• IHGZTIHLAS GAZETECILIK

  1.02
  

  0.99%(0.01)
• IHLASIHLAS HOLDING

  0.60
  

  1.69%(0.01)
• IHLGMIHLAS GAYRIMENKUL

  1.16
  

  -1.69%(-0.02)
• IHYAYIHLAS YAYIN HOLDING

  0.73
  

  1.39%(0.01)
• INDESINDEKS BILGISAYAR

  6.47
  

  -0.31%(-0.02)
• INFOINFO YATIRIM

  4.34
  

  0.23%(0.01)
• INTEMINTEMA

  42.52
  

  0.14%(0.06)
• INVEOINVEO YATIRIM HOLDING

  115.20
  

  -1.87%(-2.20)
• IPEKEIPEK DOGAL ENERJI

  12.61
  

  0.40%(0.05)
• ISBIRISBIR HOLDING

  6000.50
  

  0.01%(0.50)
• ISBTRIS BANKASI (B)

  36700.00
  

  3.67%(1299.80)
• ISCTRIS BANKASI (C)

  5.21
  

  -0.57%(-0.03)
• ISDMRISKENDERUN DEMIR CELIK

  11.53
  

  0.09%(0.01)
• ISFINIS FIN.KIR.

  3.05
  

  0.33%(0.01)
• ISGSYIS GIRISIM

  9.81
  

  -4.66%(-0.48)
• ISGYOIS GMYO

  1.99
  

  -1.00%(-0.02)
• ISKPLISIK PLASTIK

  29.96
  

  -0.40%(-0.12)
• ISMENIS Y. MEN. DEG.

  14.36
  

  0.35%(0.05)
• ITTFHITTIFAK HOLDING

  1.53
  

  1.32%(0.02)
• IZFASIZMIR FIRCA

  5.53
  

  -0.18%(-0.01)
• IZMDCIZMIR DEMIR CELIK

  2.23
  

  1.36%(0.03)
• IZTARIZ HAYVANCILIK TARIM

  18.36
  

  -0.16%(-0.03)
• JANTSJANTSA JANT SANAYI

  82.30
  

  1.60%(1.30)
• KAPLMKAPLAMIN

  19.19
  

  0.42%(0.08)
• KARELKAREL ELEKTRONIK

  31.36
  

  -0.06%(-0.02)
• KARSNKARSAN OTOMOTIV

  3.72
  

  0.81%(0.03)
• KARTNKARTONSAN

  55.90
  

  4.19%(2.25)
• KATMRKATMERCILER EKIPMAN

  3.43
  

  1.18%(0.04)
• KCHOLKOC HOLDING

  18.90
  

  -0.26%(-0.05)
• KENTKENT GIDA

  243.20
  

  10.00%(22.10)
• KERVTKEREVITAS GIDA

  4.53
  

  5.10%(0.22)
• KFEINKAFEIN YAZILIM

  26.34
  

  0.08%(0.02)
• KLGYOKILER GMYO

  1.87
  

  -1.06%(-0.02)
• KLKIMKALEKIM KIMYEVI MADDELER

  11.85
  

  0.17%(0.02)
• KLMSNKLIMASAN KLIMA

  20.24
  

  0.60%(0.12)
• KNFRTKONFRUT GIDA

  16.37
  

  -1.15%(-0.19)
• KONTRKONTROLMATIK TEKNOLOJI

  69.00
  

  1.77%(1.20)
• KONYAKONYA CIMENTO

  831.80
  

  7.41%(57.40)
• KORDSKORDSA TEKNIK TEKSTIL

  20.36
  

  0.20%(0.04)
• KOZAAKOZA MADENCILIK

  14.67
  

  1.38%(0.20)
• KOZALKOZA ALTIN

  122.20
  

  0.66%(0.80)
• KRDMAKARDEMIR (A)

  6.21
  

  -0.80%(-0.05)
• KRDMBKARDEMIR (B)

  6.12
  

  -0.16%(-0.01)
• KRDMDKARDEMIR (D)

  6.75
  

  -0.74%(-0.05)
• KRGYOKORFEZ GMYO

  5.93
  

  1.54%(0.09)
• KRONTKRON TELEKOMUNIKASYON

  53.20
  

  -1.48%(-0.80)
• KRTEKKARSU TEKSTIL

  8.05
  

  1.51%(0.12)
• KRVGDKERVAN GIDA

  14.68
  

  -0.20%(-0.03)
• KUTPOKUTAHYA PORSELEN

  45.20
  

  3.81%(1.66)
• KUYASKUYUMCUKENT GAYRIMENKUL

  2.21
  

  0.45%(0.01)
• LIDFALIDER FAKTORING

  2.81
  

  2.55%(0.07)
• LINKLINK BILGISAYAR

  31.00
  

  -0.19%(-0.06)
• LKMNHLOKMAN HEKIM SAGLIK

  9.10
  

  5.57%(0.48)
• LOGOLOGO YAZILIM

  36.30
  

  1.62%(0.58)
• LUKSKLUKS KADIFE

  49.08
  

  -0.81%(-0.40)
• MAALTMARMARIS ALTINYUNUS

  203.10
  

  -0.44%(-0.90)
• MAKTKMAKINA TAKIM

  2.78
  

  -0.36%(-0.01)
• MARKAMARKA YATIRIM HOLDING

  4.98
  

  -0.60%(-0.03)
• MAVIMAVI GIYIM

  54.30
  

  -0.91%(-0.50)
• MEGAPMEGA POLIETILEN

  8.00
  

  2.43%(0.19)
• MERITMERIT TURIZM

  16.65
  

  -1.71%(-0.29)
• MERKOMERKO GIDA

  5.22
  

  -1.14%(-0.06)
• METROMETRO HOLDING

  1.72
  

  0.58%(0.01)
• METURMETEMTUR YATIRIM

  6.15
  

  0.82%(0.05)
• MGROSMIGROS TICARET

  33.44
  

  1.64%(0.54)
• MIPAZMILPA

  4.10
  

  -0.73%(-0.03)
• MNDRSMENDERES TEKSTIL

  2.09
  

  0.48%(0.01)
• MPARKMLP SAGLIK

  21.72
  

  -0.37%(-0.08)
• MRGYOMARTI GMYO

  1.04
  

  0.97%(0.01)
• MRSHLMARSHALL

  256.50
  

  -0.97%(-2.50)
• MSGYOMISTRAL GMYO

  4.67
  

  -0.43%(-0.02)
• MTRKSMATRIKS BILGI DAGITIM

  34.12
  

  -0.70%(-0.24)
• MZHLDMAZHAR ZORLU HOLDING

  42.00
  

  0.62%(0.26)
• NATENNATUREL ENERJI

  37.04
  

  0.65%(0.24)
• NETASNETAS TELEKOM.

  20.66
  

  0.98%(0.20)
• NIBASNIGBAS NIGDE BETON

  10.96
  

  4.58%(0.48)
• NTGAZNATURELGAZ

  8.25
  

  0.36%(0.03)
• NTHOLNET HOLDING

  4.53
  

  1.80%(0.08)
• NUGYONUROL GMYO

  12.29
  

  0.08%(0.01)
• NUHCMNUH CIMENTO

  42.08
  

  -2.59%(-1.12)
• ODASODAS ELEKTRIK

  1.93
  

  2.12%(0.04)
• OLMIPMONDI OLMUKSAN KAGIT VE AMBALAJ

  6.93
  

  -1.00%(-0.07)
• ORGEORGE ENERJI ELEKTRIK

  5.89
  

  1.90%(0.11)
• ORMAORMA ORMAN MAHSULLERI

  29.50
  

  -3.28%(-1.00)
• OSMENOSMANLI MENKUL

  24.00
  

  -2.44%(-0.60)
• OSTIMOSTIM ENDUSTRIYEL YAT

  2.29
  

  0.44%(0.01)
• OTKAROTOKAR

  291.00
  

  0.94%(2.70)
• OYAKCOYAK CIMENTO

  7.07
  

  -0.56%(-0.04)
• OYLUMOYLUM SINAI YATIRIMLAR

  3.97
  

  0.76%(0.03)
• OZBALOZBAL CELIK BORU

  12.24
  

  9.97%(1.11)
• OZGYOOZDERICI GMYO

  1.60
  

  0.63%(0.01)
• OZRDNOZERDEN PLASTIK

  9.47
  

  0.64%(0.06)
• PAGYOPANORA GMYO

  6.21
  

  1.31%(0.08)
• PAMELPAMUKOVA ELEKTRIK

  34.00
  

  1.01%(0.34)
• PAPILPAPILON SAVUNMA

  14.81
  

  2.99%(0.43)
• PARSNPARSAN

  30.08
  

  1.21%(0.36)
• PEGYOPERA GMYO

  1.42
  

  0.71%(0.01)
• PEKGYPEKER GMYO

  1.01
  

  2.02%(0.02)
• PENGDPENGUEN GIDA

  3.25
  

  4.17%(0.13)
• PENTAPENTA TEKNOLOJI URUNLERI DAGITIM

  32.18
  

  0.25%(0.08)
• PETKMPETKIM

  5.53
  

  -1.25%(-0.07)
• PETUNPINAR ET VE UN

  18.33
  

  1.55%(0.28)
• PGSUSPEGASUS

  78.55
  

  -1.81%(-1.45)
• PKARTPLASTIKKART

  14.50
  

  0.07%(0.01)
• PKENTPETROKENT TURIZM

  2331.40
  

  -2.85%(-68.50)
• PNSUTPINAR SUT

  18.38
  

  -0.11%(-0.02)
• POLHOPOLISAN HOLDING

  2.70
  

  -0.37%(-0.01)
• POLTKPOLITEKNIK METAL

  349.90
  

  -1.16%(-4.10)
• PRKABTURK PRYSMIAN KABLO

  12.60
  

  -1.64%(-0.21)
• PRKMEPARK ELEK.MADENCILIK

  4.89
  

  0.41%(0.02)
• PRZMAPRIZMA PRESS MATBAACILIK

  4.47
  

  2.05%(0.09)
• PSDTCPERGAMON DIS TICARET

  22.50
  

  0.81%(0.18)
• QNBFBQNB FINANSBANK

  44.98
  

  9.71%(3.98)
• QNBFLQNB FINANS FINANSAL KIRALAMA

  92.00
  

  6.73%(5.80)
• QUAGRQUA GRANITE HAYAL YAPI

  26.96
  

  -0.30%(-0.08)
• RALYHRAL YATIRIM HOLDING

  3.32
  

  0.30%(0.01)
• RAYSGRAY SIGORTA

  9.70
  

  8.26%(0.74)
• RHEAGRHEA GIRISIM

  2.05
  

  -0.49%(-0.01)
• RODRGRODRIGO TEKSTIL

  17.45
  

  3.25%(0.55)
• ROYALROYAL HALI

  3.37
  

  -2.03%(-0.07)
• RTALBRTA LABORATUVARLARI

  19.97
  

  9.67%(1.76)
• RYGYOREYSAS GMYO

  3.81
  

  0.79%(0.03)
• RYSASREYSAS LOJISTIK

  3.82
  

  -0.26%(-0.01)
• SAHOLSABANCI HOLDING

  9.24
  

  -1.18%(-0.11)
• SAMATSARAY MATBAACILIK

  5.87
  

  -0.51%(-0.03)
• SANELSANEL MUHENDISLIK

  4.27
  

  -1.16%(-0.05)
• SANFMSANIFOAM SUNGER

  14.90
  

  1.71%(0.25)
• SANKOSANKO PAZARLAMA

  9.92
  

  0.61%(0.06)
• SARKYSARKUYSAN

  13.57
  

  0.59%(0.08)
• SASASASA POLYESTER

  31.84
  

  -0.87%(-0.28)
• SAYASSAY YENILENEBILIR ENERJI

  25.50
  

  -0.31%(-0.08)
• SEKFKSEKER FIN. KIR.

  7.08
  

  6.95%(0.46)
• SEKURSEKURO PLASTIK

  21.80
  

  0.83%(0.18)
• SELECSELCUK ECZA DEPOSU

  8.83
  

  2.32%(0.20)
• SELGDSELCUK GIDA

  4.42
  

  -3.28%(-0.15)
• SEYKMSEYITLER KIMYA

  13.66
  

  0.66%(0.09)
• SILVRSILVERLINE ENDUSTRI

  5.26
  

  2.94%(0.15)
• SISESISE CAM

  7.97
  

  0.13%(0.01)
• SKTASSOKTAS

  4.63
  

  -1.70%(-0.08)
• SMARTSMARTIKS YAZILIM

  5.61
  

  -1.23%(-0.07)
• SNGYOSINPAS GMYO

  3.95
  

  -1.25%(-0.05)
• SNKRNSENKRON GUVENLIK

  31.26
  

  5.97%(1.76)
• SNPAMSONMEZ PAMUKLU

  14.85
  

  1.09%(0.16)
• SOKMSOK MARKETLER TICARET

  11.61
  

  0.52%(0.06)
• SONMESONMEZ FILAMENT

  38.50
  

  1.85%(0.70)
• SRVGYSERVET GMYO

  81.50
  

  -0.61%(-0.50)
• SUMASSUMAS SUNI TAHTA

  55.50
  

  -5.93%(-3.50)
• TACTRTAC TARIM URUNLERI

  25.90
  

  -2.34%(-0.62)
• TATGDTAT GIDA

  8.25
  

  0.24%(0.02)
• TAVHLTAV HAVALIMANLARI

  27.18
  

  -2.44%(-0.68)
• TCELLTURKCELL

  16.79
  

  -0.36%(-0.06)
• TDGYOTREND GMYO

  7.29
  

  1.96%(0.14)
• TGSASTGS DIS TICARET

  11.93
  

  2.40%(0.28)
• THYAOTURK HAVA YOLLARI

  14.54
  

  -1.49%(-0.22)
• TIREMONDI TIRE KUTSAN

  6.39
  

  -0.93%(-0.06)
• TKFENTEKFEN HOLDING

  15.49
  

  1.91%(0.29)
• TKURUTAZE KURU GIDA

  184.90
  

  9.80%(16.50)
• TLMANTRABZON LIMAN

  31.78
  

  -0.63%(-0.20)
• TMPOLTEMAPOL POLIMER PLASTIK

  16.29
  

  1.88%(0.30)
• TMSNTUMOSAN MOTOR VE TRAKTOR

  18.34
  

  -2.45%(-0.46)
• TOASOTOFAS OTO. FAB.

  30.52
  

  -1.48%(-0.46)
• TRCASTURCAS PETROL

  3.61
  

  0.84%(0.03)
• TRGYOTORUNLAR GMYO

  3.22
  

  -0.92%(-0.03)
• TRILCTURK ILAC SERUM

  31.18
  

  -0.64%(-0.20)
• TSGYOTSKB GMYO

  3.35
  

  2.76%(0.09)
• TTKOMTURK TELEKOM

  7.00
  

  -0.85%(-0.06)
• TTRAKTURK TRAKTOR

  171.50
  

  -0.87%(-1.50)
• TUCLKTUGCELIK

  10.42
  

  1.17%(0.12)
• TUKASTUKAS

  6.93
  

  1.61%(0.11)
• TUPRSTUPRAS

  100.40
  

  -0.10%(-0.10)
• TUREXTUREKS TURIZM TASIMACILIK

  9.51
  

  -0.42%(-0.04)
• TURGGTURKER PROJE GAYRIMENKUL

  135.90
  

  0.97%(1.30)
• TURSGTURKIYE SIGORTA

  4.94
  

  -1.00%(-0.05)
• UFUKUFUK YATIRIM

  13.00
  

  1.56%(0.20)
• ULASULASLAR TURIZM YAT.

  4.24
  

  -1.40%(-0.06)
• ULKERULKER BISKUVI

  21.74
  

  0.09%(0.02)
• ULUSEULUSOY ELEKTRIK

  57.00
  

  -0.09%(-0.05)
• ULUUNULUSOY UN SANAYI

  4.86
  

  -0.61%(-0.03)
• UNLUUNLU YATIRIM HOLDING

  5.30
  

  -0.75%(-0.04)
• USAKUSAK SERAMIK

  2.04
  

  0.49%(0.01)
• UTPYAUTOPYA TURIZM

  22.00
  

  -0.27%(-0.06)
• UZERBUZERTAS BOYA

  40.48
  

  -0.88%(-0.36)
• VAKFNVAKIF FIN. KIR.

  11.55
  

  9.27%(0.98)
• VAKKOVAKKO TEKSTIL

  13.27
  

  -2.28%(-0.31)
• VANGDVANET GIDA

  4.83
  

  -0.21%(-0.01)
• VERTUVERUSATURK GIRISIM

  22.64
  

  -1.82%(-0.42)
• VERUSVERUSA HOLDING

  49.78
  

  -0.16%(-0.08)
• VESBEVESTEL BEYAZ ESYA

  47.02
  

  -0.38%(-0.18)
• VESTLVESTEL

  31.34
  

  2.28%(0.70)
• VKFYOVAKIF YAT. ORT.

  7.32
  

  9.75%(0.65)
• VKGYOVAKIF GMYO

  1.69
  

  4.97%(0.08)
• YATASYATAS

  13.17
  

  1.93%(0.25)
• YAYLAYAYLA EN. UR. TUR. VE INS

  4.04
  

  -1.70%(-0.07)
• YESILYESIL YATIRIM HOLDING

  2.18
  

  9.55%(0.19)
• YGGYOYENI GIMAT GMYO

  13.85
  

  -0.50%(-0.07)
• YKBNKYAPI VE KREDI BANK.

  2.18
  

  -0.91%(-0.02)
• YKGYOKORAY GMYO

  5.98
  

  0.50%(0.03)
• YKSLNYUKSELEN CELIK

  5.04
  

  -1.75%(-0.09)
• YONGAYONGA MOBILYA

  23.10
  

  0.61%(0.14)
• YUNSAYUNSA

  11.43
  

  0.79%(0.09)
• YYAPIYESIL YAPI

  1.27
  

  4.96%(0.06)