XU100 - BIST 100

1391.91TRY-27.51%-1.94 
20 Eylül 18:10 GMT+3Yasal uyarı

Hisse Senedi Detayı

Günlük Fiyat Aralığı
Günlük Yüksek:1407.67
Günlük Düşük:1386.33
Kapanış ve Hacim
Önceki Kapanış:1419.43
Hacim(lot):1741752968
Taban-Tavan Değerler
Aylık Yüksek:1484.95
Aylık Düşük:1386.33
Yıllık Yüksek:1589.47
Yıllık Düşük:1084.93
Getiri Oranları
Günlük:-1.94%
Haftalık:-3.25%
Aylık:-3.33%
Yıllık:25.18%

Özet Bilgiler ve Rasyolar 

Piyasa Değeri:1053610300397
Defter Değeri:9.2284
Sermaye:103927058246
Halka Açıklık:51.5452
Volatilite:1.5
Piyasa Değeri:121493108860
Piyasa / Defter:1.0986
Öz Sermaye:959078008501
Hisse / Kazanç:1.3439
Son Dönem Kar:-

Hisse Senedi Analizleri

Hisse senedi analizlerini görüntülemek için listeden şirket seçin. 

Hisse Senetleri Listesi

  • ACSELACIPAYAM SELULOZ
    15.50
    -2.82%(-0.45)
  • ADELADEL KALEMCILIK
    28.14
    0.36%(0.10)
  • AEFESANADOLU EFES
    20.40
    -2.30%(-0.48)
  • AFYONAFYON CIMENTO
    3.41
    -2.29%(-0.08)
  • AGESAAGESA HAYAT EMEKLILIK
    17.60
    -1.01%(-0.18)
  • AGHOLANADOLU GRUBU HOLDING
    22.20
    -2.12%(-0.48)
  • AGYOATAKULE GMYO
    3.52
    2.03%(0.07)
  • AKBNKAKBANK
    5.35
    -3.60%(-0.20)
  • AKCNSAKCANSA
    13.62
    -3.40%(-0.48)
  • AKFGYAKFEN GMYO
    3.96
    2.59%(0.10)
  • AKGRTAKSIGORTA
    6.81
    -2.58%(-0.18)
  • AKMGYAKMERKEZ GMYO
    37.14
    -2.83%(-1.08)
  • AKSAAKSA
    20.96
    0.19%(0.04)
  • AKSENAKSA ENERJI
    14.33
    -2.78%(-0.41)
  • AKSGYAKIS GMYO
    1.71
    -3.39%(-0.06)
  • AKSUEAKSU ENERJI
    11.02
    1.01%(0.11)
  • AKYHOAKDENIZ YATIRIM HOLDING
    2.76
    1.85%(0.05)
  • ALARKALARKO HOLDING
    8.89
    -2.95%(-0.27)
  • ALBRKALBARAKA TURK
    1.48
    -2.63%(-0.04)
  • ALCARALARKO CARRIER
    306.50
    -4.58%(-14.70)
  • ALCTLALCATEL LUCENT TELETAS
    24.06
    -2.59%(-0.64)
  • ALGYOALARKO GMYO
    20.88
    -2.43%(-0.52)
  • ALKAALKIM KAGIT
    14.13
    -1.88%(-0.27)
  • ALKIMALKIM KIMYA
    14.75
    -1.99%(-0.30)
  • ALMADALTINYAG MADENCILIK VE ENERJI
    1.83
    -2.66%(-0.05)
  • ANELEANEL ELEKTRIK
    2.54
    -3.05%(-0.08)
  • ANHYTANADOLU HAYAT EMEK.
    9.34
    -1.58%(-0.15)
  • ANSGRANADOLU SIGORTA
    6.02
    -1.63%(-0.10)
  • ARCLKARCELIK
    31.70
    -0.63%(-0.20)
  • ARDYZARD BILISIM TEKNOLOJILERI
    48.22
    -4.33%(-2.18)
  • ARENAARENA BILGISAYAR
    9.72
    -2.90%(-0.29)
  • ARMDAARMADA BILGISAYAR
    51.65
    -2.09%(-1.10)
  • ARSANARSAN TEKSTIL
    4.29
    -3.81%(-0.17)
  • ARZUMARZUM EV ALETLERI
    19.49
    -3.32%(-0.67)
  • ASELSASELSAN
    14.98
    0.81%(0.12)
  • ASUZUANADOLU ISUZU
    15.22
    -2.93%(-0.46)
  • ATAGYATA GMYO
    4.08
    -3.32%(-0.14)
  • ATATPATP BILGISAYAR
    35.40
    -5.50%(-2.06)
  • ATEKSAKIN TEKSTIL
    32.10
    -3.14%(-1.04)
  • ATLASATLAS YAT. ORT.
    1.45
    -1.36%(-0.02)
  • ATSYHATLANTIS YATIRIM HOLDING
    4.60
    3.37%(0.15)
  • AVGYOAVRASYA GMYO
    2.74
    -9.87%(-0.30)
  • AVODA.V.O.D GIDA VE TARIM
    5.10
    -2.86%(-0.15)
  • AVTURAVRASYA PETROL VE TUR.
    2.72
    -2.51%(-0.07)
  • AYCESALTINYUNUS CESME
    52.80
    -3.74%(-2.05)
  • AYDEMAYDEM ENERJI
    6.61
    -2.65%(-0.18)
  • AYENAYEN ENERJI
    4.70
    -3.49%(-0.17)
  • AYESAYES CELIK HASIR VE CIT
    18.65
    -1.84%(-0.35)
  • AYGAZAYGAZ
    14.88
    -3.00%(-0.46)
  • BAGFSBAGFAS
    18.73
    -1.42%(-0.27)
  • BAKABBAK AMBALAJ
    19.35
    -3.73%(-0.75)
  • BALATBALATACILAR BALATACILIK
    9.46
    10.00%(0.86)
  • BANVTBANVIT
    66.15
    -0.53%(-0.35)
  • BASCMBASTAS BASKENT CIMENTO
    9.30
    -4.32%(-0.42)
  • BASGZBASKENT DOGALGAZ GMYO
    24.60
    -3.53%(-0.90)
  • BAYRKBAYRAK TABAN SANAYI
    8.34
    0.72%(0.06)
  • BERABERA HOLDING
    9.59
    -3.42%(-0.34)
  • BEYAZBEYAZ FILO
    8.52
    -2.07%(-0.18)
  • BFRENBOSCH FREN SISTEMLERI
    836.20
    -2.21%(-18.90)
  • BIMASBIM MAGAZALAR
    67.60
    -2.94%(-2.05)
  • BIOENBIOTREND CEVRE VE ENERJI
    35.14
    -2.12%(-0.76)
  • BIZIMBIZIM MAGAZALARI
    12.41
    -1.27%(-0.16)
  • BLCYTBILICI YATIRIM
    18.01
    -1.69%(-0.31)
  • BMSCHBMS CELIK HASIR
    8.44
    -9.93%(-0.93)
  • BNTASBANTAS AMBALAJ
    3.52
    -2.22%(-0.08)
  • BOBETBOGAZICI BETON SANAYI
    4.68
    -0.64%(-0.03)
  • BOSSABOSSA
    27.96
    -1.55%(-0.44)
  • BRISABRISA
    21.62
    -1.73%(-0.38)
  • BRKOBIRKO MENSUCAT
    1.09
    -3.54%(-0.04)
  • BRKSNBERKOSAN YALITIM
    8.27
    -5.49%(-0.48)
  • BRLSMBIRLESIM MUHENDISLIK
    9.99
    0.10%(0.01)
  • BRSANBORUSAN MANNESMANN
    22.50
    -4.09%(-0.96)
  • BRYATBORUSAN YAT. PAZ.
    374.60
    -8.57%(-35.10)
  • BTCIMBATI CIMENTO
    11.72
    -2.25%(-0.27)
  • BUCIMBURSA CIMENTO
    3.24
    -3.57%(-0.12)
  • BURCEBURCELIK
    20.68
    -4.70%(-1.02)
  • BURVABURCELIK VANA
    22.00
    -4.26%(-0.98)
  • CANTECAN2 TERMIK
    12.61
    -0.39%(-0.05)
  • CASACASA EMTIA PETROL
    126.50
    -3.07%(-4.00)
  • CCOLACOCA COLA ICECEK
    83.75
    -2.73%(-2.35)
  • CELHACELIK HALAT
    6.06
    -2.10%(-0.13)
  • CEMASCEMAS DOKUM
    1.16
    -2.52%(-0.03)
  • CEMTSCEMTAS
    12.95
    -1.67%(-0.22)
  • CEOEMCEO EVENT MEDYA
    8.08
    -1.46%(-0.12)
  • CIMSACIMSA
    25.70
    -4.74%(-1.28)
  • CLEBICELEBI
    157.00
    -1.88%(-3.00)
  • CMBTNCIMBETON
    207.00
    -2.54%(-5.40)
  • CMENTCIMENTAS
    26.02
    -3.27%(-0.88)
  • COSMOCOSMOS YAT. HOLDING
    10.16
    -3.88%(-0.41)
  • CRDFACREDITWEST FAKTORING
    4.17
    -2.34%(-0.10)
  • CUSANCUHADAROGLU METAL
    7.67
    -4.24%(-0.34)
  • DAGHLDAGI YATIRIM HOLDING
    12.50
    -0.71%(-0.09)
  • DAGIDAGI GIYIM
    3.54
    4.42%(0.15)
  • DARDLDARDANEL
    2.68
    -5.30%(-0.15)
  • DENGEDENGE HOLDING
    1.55
    -0.64%(-0.01)
  • DERHLDERLUKS YATIRIM HOLDING
    4.61
    -0.22%(-0.01)
  • DERIMDERIMOD
    9.92
    -0.60%(-0.06)
  • DESADESA DERI
    8.88
    -1.99%(-0.18)
  • DESPCDESPEC BILGISAYAR
    12.31
    1.57%(0.19)
  • DEVADEVA HOLDING
    22.24
    -4.14%(-0.96)
  • DGATEDATAGATE BILGISAYAR
    13.18
    -3.09%(-0.42)
  • DGGYODOGUS GMYO
    8.84
    -2.43%(-0.22)
  • DGKLBDOGTAS KELEBEK MOBILYA
    2.40
    1.69%(0.04)
  • DITASDITAS DOGAN
    16.80
    -2.15%(-0.37)
  • DMSASDEMISAS DOKUM
    6.69
    -1.62%(-0.11)
  • DNISIDINAMIK ISI MAKINA YALITIM
    11.29
    -4.00%(-0.47)
  • DOASDOGUS OTOMOTIV
    33.84
    -3.59%(-1.26)
  • DOBURDOGAN BURDA
    22.60
    -2.08%(-0.48)
  • DOCODO-CO
    680.00
    -2.27%(-15.80)
  • DOGUBDOGUSAN
    5.14
    -1.72%(-0.09)
  • DOHOLDOGAN HOLDING
    2.48
    -1.59%(-0.04)
  • DOKTADOKTAS DOKUMCULUK
    29.98
    -2.98%(-0.92)
  • DURDODURAN DOGAN BASIM
    14.27
    -0.07%(-0.01)
  • DYOBYDYO BOYA
    10.01
    -2.53%(-0.26)
  • DZGYODENIZ GMYO
    2.08
    -0.95%(-0.02)
  • ECILCECZACIBASI ILAC
    5.87
    -2.81%(-0.17)
  • ECZYTECZACIBASI YATIRIM
    38.00
    -4.28%(-1.70)
  • EDATAE-DATA TEKNOLOJI
    10.89
    -3.54%(-0.40)
  • EGEENEGE ENDUSTRI
    1149.50
    -2.73%(-32.30)
  • EGGUBEGE GUBRE
    152.70
    -2.18%(-3.40)
  • EGPROEGE PROFIL
    27.02
    -2.38%(-0.66)
  • EGSEREGE SERAMIK
    12.50
    -2.95%(-0.38)
  • EKGYOEMLAK KONUT GMYO
    1.78
    -2.20%(-0.04)
  • EKIZEKIZ KIMYA
    6.02
    -4.90%(-0.31)
  • EMKELEMEK ELEKTRIK
    2.50
    -2.34%(-0.06)
  • EMNISEMINIS AMBALAJ
    18.68
    -5.56%(-1.10)
  • ENJSAENERJISA ENERJI
    10.47
    -0.85%(-0.09)
  • ENKAIENKA INSAAT
    10.14
    -0.39%(-0.04)
  • EPLASEGEPLAST
    26.32
    0.84%(0.22)
  • ERBOSERBOSAN
    108.90
    -3.20%(-3.60)
  • EREGLEREGLI DEMIR CELIK
    16.49
    -3.23%(-0.55)
  • ERSUERSU GIDA
    3.55
    0.57%(0.02)
  • ESCARESCAR TURIZM TASIMACILIK
    18.72
    -4.64%(-0.91)
  • ESCOMESCORT TEKNOLOJI
    5.52
    -3.16%(-0.18)
  • ESENESENBOGA ELEKTRIK
    31.68
    -6.27%(-2.12)
  • ETILRETILER GIDA
    5.29
    -1.12%(-0.06)
  • ETYATEURO TREND YAT. ORT.
    3.40
    -1.45%(-0.05)
  • EUHOLEURO YATIRIM HOLDING
    2.31
    -0.43%(-0.01)
  • EUKYOEURO KAPITAL YAT. ORT.
    6.48
    -2.99%(-0.20)
  • EUYOEURO YAT. ORT.
    3.16
    -4.24%(-0.14)
  • FADEFADE GIDA
    8.18
    -1.68%(-0.14)
  • FLAPFLAP KONGRE TOPLANTI HIZ.
    2.41
    -2.82%(-0.07)
  • FMIZPF-M IZMIT PISTON
    104.50
    -3.06%(-3.30)
  • FONETFONET BILGI TEKNOLOJILERI
    11.88
    -3.41%(-0.42)
  • FORMTFORMET METAL VE CAM
    1.21
    -1.63%(-0.02)
  • FRIGOFRIGO PAK GIDA
    18.15
    -4.32%(-0.82)
  • FROTOFORD OTOSAN
    165.20
    -0.54%(-0.90)
  • GARANGARANTI BANKASI
    9.08
    -3.30%(-0.31)
  • GARFAGARANTI FAKTORING
    11.29
    9.82%(1.01)
  • GEDIKGEDIK Y. MEN. DEG.
    6.80
    -3.13%(-0.22)
  • GEDZAGEDIZ AMBALAJ
    17.21
    3.24%(0.54)
  • GENILGEN ILAC
    13.49
    -2.88%(-0.40)
  • GENTSGENTAS
    2.99
    -2.61%(-0.08)
  • GERELGERSAN ELEKTRIK
    5.32
    -3.45%(-0.19)
  • GESANGIRISIM ELEKTRIK SANAYI
    23.42
    -0.26%(-0.06)
  • GLBMDGLOBAL MEN. DEG.
    6.10
    -0.81%(-0.05)
  • GLRYHGULER YAT. HOLDING
    2.52
    -3.82%(-0.10)
  • GLYHOGLOBAL YAT. HOLDING
    2.02
    -2.88%(-0.06)
  • GOLTSGOLTAS CIMENTO
    37.00
    -2.73%(-1.04)
  • GOODYGOOD-YEAR
    7.49
    -2.47%(-0.19)
  • GOZDEGOZDE GIRISIM
    5.52
    -2.82%(-0.16)
  • GRNYOGARANTI YAT. ORT.
    2.29
    -0.43%(-0.01)
  • GSDDEGSD DENIZCILIK
    2.97
    1.71%(0.05)
  • GSDHOGSD HOLDING
    2.33
    0.43%(0.01)
  • GUBRFGUBRE FABRIK.
    48.32
    -0.49%(-0.24)
  • GWINDGALATA WIND ENERJI
    3.53
    -2.75%(-0.10)
  • HALKBT. HALK BANKASI
    4.58
    -1.93%(-0.09)
  • HATEKHATAY TEKSTIL
    16.45
    -0.78%(-0.13)
  • HDFGSHEDEF GIRISIM
    2.68
    -3.25%(-0.09)
  • HEKTSHEKTAS
    8.08
    -0.12%(-0.01)
  • HLGYOHALK GMYO
    2.45
    -0.41%(-0.01)
  • HUBVCHUB GIRISIM
    11.61
    9.94%(1.05)
  • ICBCTICBC TURKEY BANK
    5.53
    -2.98%(-0.17)
  • IDEASIDEAL FINANSAL TEKNOLOJILER
    49.32
    -0.36%(-0.18)
  • IDGYOIDEALIST GMYO
    2.41
    -2.03%(-0.05)
  • IEYHOISIKLAR ENERJI YAPI HOL.
    0.92
    2.22%(0.02)
  • IHEVAIHLAS EV ALETLERI
    0.95
    -3.06%(-0.03)
  • IHGZTIHLAS GAZETECILIK
    1.02
    -2.86%(-0.03)
  • IHLASIHLAS HOLDING
    0.56
    -1.75%(-0.01)
  • IHLGMIHLAS GAYRIMENKUL
    0.89
    -1.11%(-0.01)
  • IHYAYIHLAS YAYIN HOLDING
    0.74
    -3.90%(-0.03)
  • INDESINDEKS BILGISAYAR
    6.24
    1.13%(0.07)
  • INFOINFO YATIRIM
    3.71
    -3.64%(-0.14)
  • INTEMINTEMA
    34.30
    -2.45%(-0.86)
  • INVEOINVEO YATIRIM HOLDING
    95.10
    -3.40%(-3.35)
  • IPEKEIPEK DOGAL ENERJI
    11.49
    -1.88%(-0.22)
  • ISBIRISBIR HOLDING
    64.45
    -6.05%(-4.15)
  • ISBTRIS BANKASI (B)
    30000.00
    -1.15%(-349.90)
  • ISCTRIS BANKASI (C)
    5.15
    -2.28%(-0.12)
  • ISDMRISKENDERUN DEMIR CELIK
    11.35
    -2.83%(-0.33)
  • ISFINIS FIN.KIR.
    2.89
    -2.36%(-0.07)
  • ISGSYIS GIRISIM
    7.96
    -0.62%(-0.05)
  • ISGYOIS GMYO
    1.87
    1.63%(0.03)
  • ISKPLISIK PLASTIK
    6.81
    -5.55%(-0.40)
  • ISMENIS Y. MEN. DEG.
    13.71
    -2.00%(-0.28)
  • ISYATIS YAT. ORT.
    2.67
    -1.11%(-0.03)
  • ITTFHITTIFAK HOLDING
    1.36
    -2.16%(-0.03)
  • IZFASIZMIR FIRCA
    6.28
    -3.68%(-0.24)
  • IZMDCIZMIR DEMIR CELIK
    2.38
    -1.65%(-0.04)
  • IZTARIZ HAYVANCILIK TARIM
    18.52
    1.98%(0.36)
  • JANTSJANTSA JANT SANAYI
    62.30
    -4.15%(-2.70)
  • KAPLMKAPLAMIN
    22.62
    -4.48%(-1.06)
  • KARELKAREL ELEKTRONIK
    8.47
    -4.29%(-0.38)
  • KARSNKARSAN OTOMOTIV
    3.48
    -1.97%(-0.07)
  • KARTNKARTONSAN
    48.42
    -2.77%(-1.38)
  • KARYEKARTAL YEN. ENERJI
    14.20
    -5.14%(-0.77)
  • KATMRKATMERCILER EKIPMAN
    1.31
    -3.68%(-0.05)
  • KCHOLKOC HOLDING
    23.10
    -1.70%(-0.40)
  • KENTKENT GIDA
    189.90
    -2.11%(-4.10)
  • KERVTKEREVITAS GIDA
    4.23
    -2.53%(-0.11)
  • KFEINKAFEIN YAZILIM
    21.58
    -4.09%(-0.92)
  • KGYOKORAY GMYO
    6.99
    -3.59%(-0.26)
  • KLGYOKILER GMYO
    1.84
    -0.54%(-0.01)
  • KLKIMKALEKIM KIMYEVI MADDELER
    11.98
    -3.23%(-0.40)
  • KLMSNKLIMASAN KLIMA
    10.02
    -2.24%(-0.23)
  • KLNMAT. KALKINMA BANK.
    22.48
    -4.99%(-1.18)
  • KNFRTKONFRUT GIDA
    3.89
    -1.77%(-0.07)
  • KONTRKONTROLMATIK TEKNOLOJI
    59.15
    -4.75%(-2.95)
  • KONYAKONYA CIMENTO
    844.00
    -2.31%(-20.00)
  • KORDSKORDSA TEKNIK TEKSTIL
    24.52
    -2.70%(-0.68)
  • KOZAAKOZA MADENCILIK
    14.18
    -1.80%(-0.26)
  • KOZALKOZA ALTIN
    93.15
    -1.90%(-1.80)
  • KRDMAKARDEMIR (A)
    5.94
    -2.14%(-0.13)
  • KRDMBKARDEMIR (B)
    5.87
    -3.93%(-0.24)
  • KRDMDKARDEMIR (D)
    6.50
    -3.42%(-0.23)
  • KRGYOKORFEZ GMYO
    5.46
    -2.33%(-0.13)
  • KRONTKRON TELEKOMUNIKASYON
    33.30
    -3.48%(-1.20)
  • KRSTLKRISTAL KOLA
    1.30
    -2.99%(-0.04)
  • KRTEKKARSU TEKSTIL
    8.39
    -3.23%(-0.28)
  • KRVGDKERVAN GIDA
    12.30
    -0.89%(-0.11)
  • KSTURKUSTUR KUSADASI TURIZM
    169.30
    -5.31%(-9.50)
  • KTSKRKUTAHYA SEKER FABRIKASI
    58.50
    -9.86%(-6.40)
  • KUTPOKUTAHYA PORSELEN
    58.25
    1.75%(1.00)
  • KUYASKUYAS YATIRIM
    2.78
    -1.42%(-0.04)
  • KZBGYKIZILBUK GYO
    25.50
    -1.92%(-0.50)
  • LIDFALIDER FAKTORING
    3.24
    -1.82%(-0.06)
  • LINKLINK BILGISAYAR
    28.42
    -1.66%(-0.48)
  • LKMNHLOKMAN HEKIM SAGLIK
    11.01
    -1.61%(-0.18)
  • LOGOLOGO YAZILIM
    41.90
    -1.64%(-0.70)
  • LUKSKLUKS KADIFE
    44.02
    -3.21%(-1.46)
  • MAALTMARMARIS ALTINYUNUS
    168.00
    -3.00%(-5.20)
  • MAKTKMAKINA TAKIM
    2.93
    -2.01%(-0.06)
  • MANASMANAS ENERJI YONETIMI
    16.19
    -4.65%(-0.79)
  • MARKAMARKA YATIRIM HOLDING
    4.33
    -5.46%(-0.25)
  • MAVIMAVI GIYIM
    63.70
    -0.78%(-0.50)
  • MEDTRMEDITERA TIBBI MALZEME
    35.30
    -7.06%(-2.68)
  • MEGAPMEGA POLIETILEN
    5.25
    -4.02%(-0.22)
  • MEPETMETRO PETROL VE TESISLERI
    2.80
    1.08%(0.03)
  • MERCNMERCAN KIMYA
    11.20
    -2.69%(-0.31)
  • MERITMERIT TURIZM
    15.70
    -1.81%(-0.29)
  • MERKOMERKO GIDA
    5.06
    -2.50%(-0.13)
  • METROMETRO HOLDING
    1.52
    9.35%(0.13)
  • METURMETEMTUR YATIRIM
    3.28
    -3.24%(-0.11)
  • MGROSMIGROS TICARET
    32.22
    -0.86%(-0.28)
  • MIPAZMILPA
    4.05
    -5.59%(-0.24)
  • MMCASMMC SAN. VE TIC. YAT.
    5.78
    7.43%(0.40)
  • MNDRSMENDERES TEKSTIL
    2.12
    -4.50%(-0.10)
  • MPARKMLP SAGLIK
    26.40
    -1.49%(-0.40)
  • MRGYOMARTI GMYO
    1.06
    -1.85%(-0.02)
  • MRSHLMARSHALL
    273.60
    7.29%(18.60)
  • MSGYOMISTRAL GMYO
    4.50
    -3.43%(-0.16)
  • MTRKSMATRIKS BILGI DAGITIM
    34.60
    -4.21%(-1.52)
  • MTRYOMETRO YAT. ORT.
    1.86
    -2.11%(-0.04)
  • MZHLDMAZHAR ZORLU HOLDING
    33.00
    -2.94%(-1.00)
  • NATENNATUREL ENERJI
    35.92
    -3.85%(-1.44)
  • NETASNETAS TELEKOM.
    16.26
    -2.52%(-0.42)
  • NIBASNIGBAS NIGDE BETON
    10.16
    -5.84%(-0.63)
  • NTGAZNATURELGAZ
    7.59
    -2.44%(-0.19)
  • NTHOLNET HOLDING
    4.35
    -2.68%(-0.12)
  • NUGYONUROL GMYO
    13.29
    -9.53%(-1.40)
  • NUHCMNUH CIMENTO
    32.30
    -3.81%(-1.28)
  • ODASODAS ELEKTRIK
    1.35
    -2.88%(-0.04)
  • OLMKMONDI OLMUKSAN KAGIT VE AMBALAJ
    6.89
    -0.86%(-0.06)
  • ORGEORGE ENERJI ELEKTRIK
    6.61
    3.28%(0.21)
  • ORMAORMA ORMAN MAHSULLERI
    26.98
    -0.44%(-0.12)
  • OSMENOSMANLI MENKUL
    26.20
    -4.73%(-1.30)
  • OSTIMOSTIM ENDUSTRIYEL YAT
    2.24
    -2.18%(-0.05)
  • OTKAROTOKAR
    308.00
    -2.07%(-6.50)
  • OYAKCOYAK CIMENTO
    6.38
    -1.09%(-0.07)
  • OYAYOOYAK YAT. ORT.
    6.52
    -2.40%(-0.16)
  • OYLUMOYLUM SINAI YATIRIMLAR
    8.15
    9.99%(0.74)
  • OYYATOYAK YATIRIM MENKUL
    23.90
    -2.61%(-0.64)
  • OZBALOZBAL CELIK BORU
    14.19
    -1.11%(-0.16)
  • OZGYOOZDERICI GMYO
    1.48
    -5.13%(-0.08)
  • OZKGYOZAK GMYO
    4.61
    -0.43%(-0.02)
  • OZRDNOZERDEN PLASTIK
    7.48
    -0.93%(-0.07)
  • PAGYOPANORA GMYO
    6.72
    -0.44%(-0.03)
  • PAMELPAMEL ELEKTRIK
    47.30
    -0.96%(-0.46)
  • PAPILPAPILON SAVUNMA
    12.99
    -3.49%(-0.47)
  • PARSNPARSAN
    26.38
    -1.79%(-0.48)
  • PEGYOPERA GMYO
    1.36
    -4.23%(-0.06)
  • PEKGYPEKER GMYO
    0.94
    -2.08%(-0.02)
  • PENGDPENGUEN GIDA
    2.95
    -2.32%(-0.07)
  • PENTAPENTA TEKNOLOJI URUNLERI DAGITIM
    135.00
    -3.57%(-5.00)
  • PETKMPETKIM
    6.10
    -2.09%(-0.13)
  • PETUNPINAR ET VE UN
    16.29
    -3.21%(-0.54)
  • PGSUSPEGASUS
    69.10
    -1.99%(-1.40)
  • PINSUPINAR SU
    7.95
    -0.75%(-0.06)
  • PKARTPLASTIKKART
    19.10
    0.53%(0.10)
  • PKENTPETROKENT TURIZM
    1906.60
    -3.57%(-70.50)
  • PNSUTPINAR SUT
    16.20
    -2.70%(-0.45)
  • POLHOPOLISAN HOLDING
    2.65
    -2.57%(-0.07)
  • POLTKPOLITEKNIK METAL
    343.90
    -0.98%(-3.40)
  • PRKABTURK PRYSMIAN KABLO
    14.30
    -3.77%(-0.56)
  • PRKMEPARK ELEK.MADENCILIK
    4.57
    2.24%(0.10)
  • PRZMAPRIZMA PRESS MATBAACILIK
    3.92
    -2.97%(-0.12)
  • PSDTCPERGAMON DIS TICARET
    22.34
    -1.24%(-0.28)
  • QNBFBQNB FINANSBANK
    37.84
    -0.84%(-0.32)
  • QNBFLQNB FINANS FINANSAL KIRALAMA
    67.95
    3.42%(2.25)
  • QUAGRQUA GRANITE HAYAL YAPI
    12.02
    -0.08%(-0.01)
  • RALYHRAL YATIRIM HOLDING
    3.81
    -4.51%(-0.18)
  • RAYSGRAY SIGORTA
    9.50
    -1.96%(-0.19)
  • RHEAGRHEA GIRISIM
    1.97
    -1.01%(-0.02)
  • RODRGRODRIGO TEKSTIL
    14.06
    -3.63%(-0.53)
  • ROYALROYAL HALI
    3.11
    -3.72%(-0.12)
  • RTALBRTA LABORATUVARLARI
    23.28
    -3.64%(-0.88)
  • RYGYOREYSAS GMYO
    2.90
    -2.36%(-0.07)
  • RYSASREYSAS LOJISTIK
    4.92
    -2.57%(-0.13)
  • SAFKRSAFKAR EGE SOGUTMACILIK
    7.45
    -3.99%(-0.31)
  • SAHOLSABANCI HOLDING
    9.63
    -0.41%(-0.04)
  • SAMATSARAY MATBAACILIK
    4.06
    -1.69%(-0.07)
  • SANELSANEL MUHENDISLIK
    4.94
    -1.20%(-0.06)
  • SANFMSANIFOAM SUNGER
    25.00
    -4.94%(-1.30)
  • SANKOSANKO PAZARLAMA
    9.32
    -3.72%(-0.36)
  • SARKYSARKUYSAN
    12.37
    -2.68%(-0.34)
  • SASASASA POLYESTER
    26.30
    -1.79%(-0.48)
  • SAYASSAY YENILENEBILIR ENERJI
    21.28
    -4.49%(-1.00)
  • SEKFKSEKER FIN. KIR.
    4.92
    -2.38%(-0.12)
  • SEKURSEKURO PLASTIK
    21.04
    -1.41%(-0.30)
  • SELECSELCUK ECZA DEPOSU
    8.49
    -2.53%(-0.22)
  • SELGDSELCUK GIDA
    5.13
    -6.22%(-0.34)
  • SERVESERVE FILM PRODUKSIYON
    12.47
    -0.24%(-0.03)
  • SEYKMSEYITLER KIMYA
    21.60
    0.47%(0.10)
  • SILVRSILVERLINE ENDUSTRI
    5.31
    -1.85%(-0.10)
  • SISESISE CAM
    8.20
    -1.56%(-0.13)
  • SKBNKSEKERBANK
    1.00
    -0.99%(-0.01)
  • SKTASSOKTAS
    2.86
    -0.35%(-0.01)
  • SMARTSMARTIKS YAZILIM
    5.56
    -0.18%(-0.01)
  • SNGYOSINPAS GMYO
    4.12
    -1.90%(-0.08)
  • SNKRNSENKRON GUVENLIK
    27.00
    1.66%(0.44)
  • SNPAMSONMEZ PAMUKLU
    13.30
    -1.85%(-0.25)
  • SODSNSODAS SODYUM SANAYII
    22.50
    -1.66%(-0.38)
  • SOKMSOK MARKETLER TICARET
    12.32
    -0.40%(-0.05)
  • SONMESONMEZ FILAMENT
    36.70
    -1.87%(-0.70)
  • SRVGYSERVET GMYO
    72.30
    0.14%(0.10)
  • SUMASSUMAS SUNI TAHTA
    84.20
    -5.34%(-4.75)
  • TACTRTAC TARIM URUNLERI
    27.30
    3.41%(0.90)
  • TATGDTAT GIDA
    8.69
    -1.81%(-0.16)
  • TAVHLTAV HAVALIMANLARI
    23.38
    0.52%(0.12)
  • TBORGT.TUBORG
    16.80
    -1.18%(-0.20)
  • TCELLTURKCELL
    15.45
    -1.21%(-0.19)
  • TDGYOTREND GMYO
    6.80
    3.66%(0.24)
  • TEKTUTEK-ART TURIZM
    1.29
    -3.01%(-0.04)
  • TGSASTGS DIS TICARET
    15.10
    4.14%(0.60)
  • THYAOTURK HAVA YOLLARI
    12.81
    0.71%(0.09)
  • TIREMONDI TIRE KUTSAN
    7.97
    -3.39%(-0.28)
  • TKFENTEKFEN HOLDING
    13.93
    -1.21%(-0.17)
  • TKNSATEKNOSA IC VE DIS TICARET
    6.23
    -3.86%(-0.25)
  • TLMANTRABZON LIMAN
    26.30
    -1.50%(-0.40)
  • TMPOLTEMAPOL POLIMER PLASTIK
    14.27
    -1.92%(-0.28)
  • TMSNTUMOSAN MOTOR VE TRAKTOR
    15.88
    -3.41%(-0.56)
  • TOASOTOFAS OTO. FAB.
    47.88
    -0.21%(-0.10)
  • TRCASTURCAS PETROL
    3.39
    -1.74%(-0.06)
  • TRGYOTORUNLAR GMYO
    3.53
    -0.84%(-0.03)
  • TRILCTURK ILAC SERUM
    13.31
    -4.04%(-0.56)
  • TSGYOTSKB GMYO
    3.13
    -4.57%(-0.15)
  • TSKBT.S.K.B.
    1.21
    -3.20%(-0.04)
  • TTKOMTURK TELEKOM
    7.09
    -1.66%(-0.12)
  • TTRAKTURK TRAKTOR
    153.70
    -3.76%(-6.00)
  • TUCLKTUGCELIK
    12.50
    -3.92%(-0.51)
  • TUKASTUKAS
    6.75
    -3.16%(-0.22)
  • TUPRSTUPRAS
    107.50
    -1.10%(-1.20)
  • TUREXTUREKS TURIZM TASIMACILIK
    11.23
    1.81%(0.20)
  • TURGGTURKER PROJE GAYRIMENKUL
    137.50
    -0.43%(-0.60)
  • TURSGTURKIYE SIGORTA
    4.85
    -3.58%(-0.18)
  • UFUKUFUK YATIRIM
    20.00
    -0.40%(-0.08)
  • ULASULASLAR TURIZM YAT.
    3.94
    0.77%(0.03)
  • ULKERULKER BISKUVI
    19.15
    -1.95%(-0.38)
  • ULUSEULUSOY ELEKTRIK
    50.50
    -1.46%(-0.75)
  • ULUUNULUSOY UN SANAYI
    5.13
    -3.21%(-0.17)
  • UNLUUNLU YATIRIM HOLDING
    5.33
    -4.65%(-0.26)
  • USAKUSAK SERAMIK
    1.72
    -2.27%(-0.04)
  • UTPYAUTOPYA TURIZM
    21.50
    -1.65%(-0.36)
  • UZERBUZERTAS BOYA
    28.02
    -4.04%(-1.18)
  • VAKBNVAKIFLAR BANKASI
    3.39
    -1.45%(-0.05)
  • VAKFNVAKIF FIN. KIR.
    7.81
    -4.05%(-0.33)
  • VAKKOVAKKO TEKSTIL
    9.69
    -3.58%(-0.36)
  • VANGDVANET GIDA
    6.15
    -2.69%(-0.17)
  • VBTYZVBT YAZILIM
    20.08
    -7.04%(-1.52)
  • VERTUVERUSATURK GIRISIM
    20.72
    -3.27%(-0.70)
  • VERUSVERUSA HOLDING
    47.00
    -4.59%(-2.26)
  • VESBEVESTEL BEYAZ ESYA
    48.00
    -1.84%(-0.90)
  • VESTLVESTEL
    27.94
    0.14%(0.04)
  • VKFYOVAKIF YAT. ORT.
    6.19
    -4.03%(-0.26)
  • VKGYOVAKIF GMYO
    1.45
    -2.03%(-0.03)
  • YAPRKYAPRAK SUT VE BESI CIFT.
    30.40
    -4.52%(-1.44)
  • YATASYATAS
    13.85
    -0.43%(-0.06)
  • YAYLAYAYLA EN. UR. TUR. VE INS
    3.53
    2.32%(0.08)
  • YESILYESIL YATIRIM HOLDING
    2.15
    -2.71%(-0.06)
  • YGGYOYENI GIMAT GMYO
    15.80
    5.54%(0.83)
  • YKBNKYAPI VE KREDI BANK.
    2.38
    -2.86%(-0.07)
  • YKSLNYUKSELEN CELIK
    4.86
    -2.99%(-0.15)
  • YONGAYONGA MOBILYA
    19.98
    -2.92%(-0.60)
  • YUNSAYUNSA
    13.15
    1.23%(0.16)
  • YYAPIYESIL YAPI
    1.13
    -3.42%(-0.04)
  • ZORENZORLU ENERJI
    1.56
    -1.27%(-0.02)
  • ZRGYOZIRAAT GMYO
    1.60
    0.63%(0.01)