XU100 - BIST 100

1969.52TRY24.46%1.26 
26 Ocak 14:21 GMT+3Yasal uyarı

Hisse Senedi Detayı

Günlük Fiyat Aralığı
Günlük Yüksek:1975.25
Günlük Düşük:1945.97
Kapanış ve Hacim
Önceki Kapanış:1945.07
Hacim(lot):1249114336
Taban-Tavan Değerler
Aylık Yüksek:2102.97
Aylık Düşük:1828.6
Yıllık Yüksek:2406.87
Yıllık Düşük:1256.32
Getiri Oranları
Günlük:1.26%
Haftalık:-0.52%
Aylık:4.14%
Yıllık:27.87%

Özet Bilgiler ve Rasyolar 

Piyasa Değeri:1577394764635
Defter Değeri:9.3472
Sermaye:113851368306
Halka Açıklık:47.8135
Volatilite:1.51
Piyasa Değeri:116557413134
Piyasa / Defter:1.4822
Öz Sermaye:1064193626538
Hisse / Kazanç:1.5922
Son Dönem Kar:-

Hisse Senedi Analizleri

Hisse senedi analizlerini görüntülemek için listeden şirket seçin. 

Hisse Senetleri Listesi

  • ACSELACIPAYAM SELULOZ
    19.70
    1.65%(0.32)
  • ADELADEL KALEMCILIK
    29.30
    2.81%(0.80)
  • ADESEADESE GAYRIMENKUL
    0.74
    1.37%(0.01)
  • AEFESANADOLU EFES
    28.28
    2.09%(0.58)
  • AFYONAFYON CIMENTO
    3.33
    0.30%(0.01)
  • AGESAAGESA HAYAT EMEKLILIK
    27.70
    -0.43%(-0.12)
  • AGHOLANADOLU GRUBU HOLDING
    33.94
    3.16%(1.04)
  • AGYOATAKULE GMYO
    2.93
    2.81%(0.08)
  • AKBNKAKBANK
    7.76
    0.78%(0.06)
  • AKCNSAKCANSA
    17.30
    0.52%(0.09)
  • AKFGYAKFEN GMYO
    4.12
    -3.51%(-0.15)
  • AKGRTAKSIGORTA
    7.86
    0.38%(0.03)
  • AKMGYAKMERKEZ GMYO
    43.56
    0.60%(0.26)
  • AKSAAKSA
    30.62
    1.53%(0.46)
  • AKSENAKSA ENERJI
    10.93
    0.09%(0.01)
  • AKSGYAKIS GMYO
    1.65
    0.61%(0.01)
  • AKSUEAKSU ENERJI
    29.70
    1.02%(0.30)
  • ALARKALARKO HOLDING
    15.44
    0.26%(0.04)
  • ALBRKALBARAKA TURK
    1.77
    0.57%(0.01)
  • ALCARALARKO CARRIER
    273.30
    1.04%(2.80)
  • ALCTLALCATEL LUCENT TELETAS
    25.98
    0.78%(0.20)
  • ALGYOALARKO GMYO
    32.04
    0.56%(0.18)
  • ALKAALKIM KAGIT
    15.78
    0.45%(0.07)
  • ALKIMALKIM KIMYA
    19.18
    1.59%(0.30)
  • ALMADALTINYAG MADENCILIK VE ENERJI
    1.65
    3.13%(0.05)
  • ANELEANEL ELEKTRIK
    2.26
    1.35%(0.03)
  • ANGENANATOLIA TANI VE BIYOTEKNOLOJI
    27.40
    2.01%(0.54)
  • ANHYTANADOLU HAYAT EMEK.
    15.28
    1.87%(0.28)
  • ARASEDOGU ARAS ENERJI
    84.35
    1.87%(1.55)
  • ARCLKARCELIK
    50.45
    0.50%(0.25)
  • ARDYZARD BILISIM TEKNOLOJILERI
    7.75
    0.78%(0.06)
  • ARENAARENA BILGISAYAR
    14.50
    1.05%(0.15)
  • ARSANARSAN TEKSTIL
    3.81
    1.87%(0.07)
  • ARZUMARZUM EV ALETLERI
    15.46
    1.31%(0.20)
  • ASELSASELSAN
    21.58
    1.98%(0.42)
  • ASUZUANADOLU ISUZU
    38.36
    4.35%(1.60)
  • ATAGYATA GMYO
    4.14
    -0.24%(-0.01)
  • ATATPATP BILGISAYAR
    77.80
    -3.71%(-3.00)
  • ATEKSAKIN TEKSTIL
    37.92
    2.27%(0.84)
  • ATLASATLAS YAT. ORT.
    1.18
    1.72%(0.02)
  • AVGYOAVRASYA GMYO
    2.89
    -0.69%(-0.02)
  • AVHOLAVRUPA YATIRIM HOLDING
    6.39
    -1.24%(-0.08)
  • AVODA.V.O.D GIDA VE TARIM
    4.32
    0.70%(0.03)
  • AVTURAVRASYA PETROL VE TUR.
    2.24
    0.45%(0.01)
  • AYCESALTINYUNUS CESME
    65.75
    -1.20%(-0.80)
  • AYDEMAYDEM ENERJI
    6.50
    0.93%(0.06)
  • AYENAYEN ENERJI
    8.20
    0.49%(0.04)
  • AYESAYES CELIK HASIR VE CIT
    23.50
    1.64%(0.38)
  • AYGAZAYGAZ
    23.24
    0.61%(0.14)
  • BAGFSBAGFAS
    13.24
    3.44%(0.44)
  • BAKABBAK AMBALAJ
    18.19
    1.79%(0.32)
  • BALATBALATACILAR BALATACILIK
    8.61
    -1.03%(-0.09)
  • BANVTBANVIT
    88.05
    -0.17%(-0.15)
  • BASGZBASKENT DOGALGAZ GMYO
    12.93
    2.62%(0.33)
  • BAYRKBAYRAK TABAN SANAYI
    6.29
    1.29%(0.08)
  • BERABERA HOLDING
    9.69
    1.89%(0.18)
  • BEYAZBEYAZ FILO
    8.60
    0.70%(0.06)
  • BFRENBOSCH FREN SISTEMLERI
    1039.40
    0.24%(2.50)
  • BIMASBIM MAGAZALAR
    68.45
    0.37%(0.25)
  • BIOENBIOTREND CEVRE VE ENERJI
    6.31
    0.48%(0.03)
  • BIZIMBIZIM MAGAZALARI
    14.25
    2.22%(0.31)
  • BLCYTBILICI YATIRIM
    16.21
    -3.74%(-0.63)
  • BMSCHBMS CELIK HASIR
    7.51
    -0.66%(-0.05)
  • BNTASBANTAS AMBALAJ
    3.03
    0.66%(0.02)
  • BOBETBOGAZICI BETON SANAYI
    4.12
    1.73%(0.07)
  • BOSSABOSSA
    34.38
    0.59%(0.20)
  • BRISABRISA
    27.66
    1.39%(0.38)
  • BRKOBIRKO MENSUCAT
    0.94
    1.08%(0.01)
  • BRKSNBERKOSAN YALITIM
    9.66
    1.68%(0.16)
  • BRSANBORUSAN MANNESMANN
    25.14
    1.37%(0.34)
  • BRYATBORUSAN YAT. PAZ.
    341.30
    0.89%(3.00)
  • BTCIMBATI CIMENTO
    13.90
    0.51%(0.07)
  • BUCIMBURSA CIMENTO
    3.22
    0.94%(0.03)
  • BURCEBURCELIK
    34.94
    -5.57%(-2.06)
  • BURVABURCELIK VANA
    24.94
    -1.58%(-0.40)
  • CANTECAN2 TERMIK
    17.40
    2.35%(0.40)
  • CASACASA EMTIA PETROL
    109.50
    0.46%(0.50)
  • CCOLACOCA COLA ICECEK
    112.10
    2.75%(3.00)
  • CELHACELIK HALAT
    8.04
    2.16%(0.17)
  • CEMASCEMAS DOKUM
    1.09
    0.93%(0.01)
  • CEMTSCEMTAS
    17.17
    0.82%(0.14)
  • CEOEMCEO EVENT MEDYA
    15.54
    -0.83%(-0.13)
  • CIMSACIMSA
    31.60
    -0.19%(-0.06)
  • CLEBICELEBI
    211.70
    6.65%(13.20)
  • CMBTNCIMBETON
    210.70
    -0.28%(-0.60)
  • CMENTCIMENTAS
    28.00
    -0.85%(-0.24)
  • CRDFACREDITWEST FAKTORING
    2.39
    1.70%(0.04)
  • CUSANCUHADAROGLU METAL
    8.97
    3.70%(0.32)
  • DAGHLDAGI YATIRIM HOLDING
    10.38
    1.27%(0.13)
  • DAGIDAGI GIYIM
    2.94
    -1.01%(-0.03)
  • DARDLDARDANEL
    3.68
    -0.54%(-0.02)
  • DERHLDERLUKS YATIRIM HOLDING
    4.65
    -0.21%(-0.01)
  • DERIMDERIMOD
    4.30
    0.47%(0.02)
  • DESADESA DERI
    8.10
    0.12%(0.01)
  • DESPCDESPEC BILGISAYAR
    9.13
    0.44%(0.04)
  • DEVADEVA HOLDING
    30.16
    1.55%(0.46)
  • DGATEDATAGATE BILGISAYAR
    11.30
    0.44%(0.05)
  • DGGYODOGUS GMYO
    9.42
    -1.26%(-0.12)
  • DGNMODOGANLAR MOBILYA
    2.06
    0.98%(0.02)
  • DIRITDIRITEKS DIRILIS TEKSTIL
    2.86
    -4.98%(-0.15)
  • DITASDITAS DOGAN
    24.82
    6.89%(1.60)
  • DMSASDEMISAS DOKUM
    11.72
    2.99%(0.34)
  • DNISIDINAMIK ISI MAKINA YALITIM
    11.34
    5.88%(0.63)
  • DOASDOGUS OTOMOTIV
    48.88
    0.70%(0.34)
  • DOCODO-CO
    1279.20
    6.33%(76.20)
  • DOGUBDOGUSAN
    4.36
    5.06%(0.21)
  • DOHOLDOGAN HOLDING
    2.89
    1.76%(0.05)
  • DOKTADOKTAS DOKUMCULUK
    30.10
    0.53%(0.16)
  • DURDODURAN DOGAN BASIM
    17.36
    0.93%(0.16)
  • DYOBYDYO BOYA
    9.01
    0.78%(0.07)
  • DZGYODENIZ GMYO
    3.02
    0.67%(0.02)
  • ECILCECZACIBASI ILAC
    8.70
    1.75%(0.15)
  • ECZYTECZACIBASI YATIRIM
    46.80
    3.27%(1.48)
  • EDATAE-DATA TEKNOLOJI
    25.12
    2.53%(0.62)
  • EGEENEGE ENDUSTRI
    1646.20
    1.49%(24.20)
  • EGEPONASMED EGEPOL
    7.07
    -1.39%(-0.10)
  • EGGUBEGE GUBRE
    200.50
    0.15%(0.30)
  • EGPROEGE PROFIL
    30.22
    0.73%(0.22)
  • EGSEREGE SERAMIK
    15.83
    1.67%(0.26)
  • EKGYOEMLAK KONUT GMYO
    2.33
    0.87%(0.02)
  • EKIZEKIZ KIMYA
    6.95
    -0.71%(-0.05)
  • ELITEELITE NATUREL ORGANIK GIDA
    16.70
    0.91%(0.15)
  • EMKELEMEK ELEKTRIK
    2.73
    -2.50%(-0.07)
  • EMNISEMINIS AMBALAJ
    24.60
    -9.69%(-2.64)
  • ENJSAENERJISA ENERJI
    13.23
    -0.60%(-0.08)
  • ENKAIENKA INSAAT
    15.04
    -0.53%(-0.08)
  • EPLASEGEPLAST
    19.50
    -0.76%(-0.15)
  • ERBOSERBOSAN
    117.40
    1.91%(2.20)
  • EREGLEREGLI DEMIR CELIK
    27.88
    2.20%(0.60)
  • ERSUERSU GIDA
    7.04
    3.07%(0.21)
  • ESCARESCAR TURIZM TASIMACILIK
    36.50
    1.39%(0.50)
  • ESCOMESCORT TEKNOLOJI
    7.31
    2.96%(0.21)
  • ESENESENBOGA ELEKTRIK
    30.20
    0.73%(0.22)
  • ETYATEURO TREND YAT. ORT.
    3.59
    -1.37%(-0.05)
  • EUHOLEURO YATIRIM HOLDING
    5.27
    -0.38%(-0.02)
  • EUKYOEURO KAPITAL YAT. ORT.
    4.32
    8.27%(0.33)
  • EUYOEURO YAT. ORT.
    3.23
    -0.31%(-0.01)
  • FADEFADE GIDA
    6.79
    0.30%(0.02)
  • FLAPFLAP KONGRE TOPLANTI HIZ.
    2.51
    2.03%(0.05)
  • FMIZPF-M IZMIT PISTON
    112.90
    1.62%(1.80)
  • FONETFONET BILGI TEKNOLOJILERI
    12.01
    0.67%(0.08)
  • FORMTFORMET METAL VE CAM
    1.08
    0.93%(0.01)
  • FRIGOFRIGO PAK GIDA
    3.53
    1.44%(0.05)
  • FROTOFORD OTOSAN
    251.10
    1.29%(3.20)
  • GARANGARANTI BANKASI
    11.86
    0.17%(0.02)
  • GARFAGARANTI FAKTORING
    13.51
    6.21%(0.79)
  • GEDIKGEDIK Y. MEN. DEG.
    7.33
    0.69%(0.05)
  • GEDZAGEDIZ AMBALAJ
    18.17
    1.00%(0.18)
  • GENILGEN ILAC
    15.99
    1.33%(0.21)
  • GENTSGENTAS
    3.48
    0.87%(0.03)
  • GERELGERSAN ELEKTRIK
    4.49
    1.81%(0.08)
  • GESANGIRISIM ELEKTRIK SANAYI
    17.28
    0.82%(0.14)
  • GLBMDGLOBAL MEN. DEG.
    6.34
    0.16%(0.01)
  • GLCVYGELECEK VARLIK YONETIMI
    11.13
    1.37%(0.15)
  • GLRYHGULER YAT. HOLDING
    2.41
    -0.82%(-0.02)
  • GLYHOGLOBAL YAT. HOLDING
    2.30
    1.32%(0.03)
  • GMTASGIMAT MAGAZACILIK
    2.06
    1.98%(0.04)
  • GOLTSGOLTAS CIMENTO
    37.62
    2.56%(0.94)
  • GOODYGOOD-YEAR
    9.13
    0.88%(0.08)
  • GOZDEGOZDE GIRISIM
    8.67
    1.76%(0.15)
  • GRNYOGARANTI YAT. ORT.
    2.33
    1.30%(0.03)
  • GSDDEGSD DENIZCILIK
    3.69
    2.50%(0.09)
  • GSDHOGSD HOLDING
    2.59
    1.97%(0.05)
  • GUBRFGUBRE FABRIK.
    78.25
    -0.06%(-0.05)
  • GWINDGALATA WIND ENERJI
    6.96
    -2.25%(-0.16)
  • HALKBT. HALK BANKASI
    4.97
    0.20%(0.01)
  • HATEKHATAY TEKSTIL
    18.15
    1.57%(0.28)
  • HDFGSHEDEF GIRISIM
    2.41
    0.42%(0.01)
  • HEDEFHEDEF HOLDING
    5.42
    0.18%(0.01)
  • HEKTSHEKTAS
    13.63
    2.17%(0.29)
  • HUBVCHUB GIRISIM
    9.25
    0.33%(0.03)
  • ICBCTICBC TURKEY BANK
    5.56
    0.18%(0.01)
  • IDEASIDEAL FINANSAL TEKNOLOJILER
    29.46
    -0.07%(-0.02)
  • IDGYOIDEALIST GMYO
    2.28
    8.57%(0.18)
  • IEYHOISIKLAR ENERJI YAPI HOL.
    0.81
    -1.22%(-0.01)
  • IHAASIHLAS HABER AJANSI
    12.10
    -1.31%(-0.16)
  • IHGZTIHLAS GAZETECILIK
    0.70
    1.45%(0.01)
  • IHLGMIHLAS GAYRIMENKUL
    0.80
    1.27%(0.01)
  • IHYAYIHLAS YAYIN HOLDING
    0.67
    -1.47%(-0.01)
  • INDESINDEKS BILGISAYAR
    8.67
    -1.81%(-0.16)
  • INFOINFO YATIRIM
    5.61
    3.13%(0.17)
  • INTEMINTEMA
    100.00
    -6.19%(-6.60)
  • INVEOINVEO YATIRIM HOLDING
    25.26
    0.72%(0.18)
  • IPEKEIPEK DOGAL ENERJI
    15.28
    0.20%(0.03)
  • ISBIRISBIR HOLDING
    51.00
    -1.92%(-1.00)
  • ISBTRIS BANKASI (B)
    44008.90
    0.02%(8.90)
  • ISCTRIS BANKASI (C)
    8.11
    0.25%(0.02)
  • ISDMRISKENDERUN DEMIR CELIK
    22.66
    0.27%(0.06)
  • ISFINIS FIN.KIR.
    3.15
    2.94%(0.09)
  • ISGSYIS GIRISIM
    8.29
    -0.96%(-0.08)
  • ISGYOIS GMYO
    4.25
    4.42%(0.18)
  • ISKPLISIK PLASTIK
    4.55
    0.89%(0.04)
  • ISMENIS Y. MEN. DEG.
    19.45
    0.99%(0.19)
  • ISSENISBIR SENTETIK DOKUMA
    14.32
    -1.24%(-0.18)
  • ISYATIS YAT. ORT.
    3.13
    0.64%(0.02)
  • ITTFHITTIFAK HOLDING
    1.20
    0.84%(0.01)
  • IZFASIZMIR FIRCA
    6.32
    1.28%(0.08)
  • IZTARIZ HAYVANCILIK TARIM
    21.74
    -2.51%(-0.56)
  • KAPLMKAPLAMIN
    49.62
    3.68%(1.76)
  • KARELKAREL ELEKTRONIK
    12.85
    -1.15%(-0.15)
  • KARSNKARSAN OTOMOTIV
    3.75
    0.54%(0.02)
  • KARTNKARTONSAN
    50.25
    0.90%(0.45)
  • KARYEKARTAL YEN. ENERJI
    19.27
    1.53%(0.29)
  • KATMRKATMERCILER EKIPMAN
    1.32
    2.33%(0.03)
  • KCHOLKOC HOLDING
    31.48
    0.58%(0.18)
  • KENTKENT GIDA
    159.10
    -3.58%(-5.90)
  • KERVTKEREVITAS GIDA
    4.41
    0.68%(0.03)
  • KFEINKAFEIN YAZILIM
    18.29
    0.05%(0.01)
  • KGYOKORAY GMYO
    6.65
    -1.34%(-0.09)
  • KIMMRKIM MARKET-ERSAN ALISVERIS
    3.17
    0.96%(0.03)
  • KLGYOKILER GMYO
    1.59
    0.63%(0.01)
  • KLKIMKALEKIM KIMYEVI MADDELER
    17.65
    0.80%(0.14)
  • KLMSNKLIMASAN KLIMA
    10.30
    1.08%(0.11)
  • KLNMAT. KALKINMA BANK.
    16.49
    1.17%(0.19)
  • KNFRTKONFRUT GIDA
    4.13
    0.73%(0.03)
  • KONKAKONYA KAGIT
    7.74
    0.52%(0.04)
  • KONTRKONTROLMATIK TEKNOLOJI
    102.40
    9.93%(9.25)
  • KONYAKONYA CIMENTO
    957.00
    0.81%(7.70)
  • KORDSKORDSA TEKNIK TEKSTIL
    33.08
    2.10%(0.68)
  • KOZAAKOZA MADENCILIK
    22.84
    0.26%(0.06)
  • KOZALKOZA ALTIN
    128.30
    0.71%(0.90)
  • KRDMAKARDEMIR (A)
    10.05
    2.34%(0.23)
  • KRDMBKARDEMIR (B)
    10.05
    2.24%(0.22)
  • KRDMDKARDEMIR (D)
    11.62
    2.83%(0.32)
  • KRGYOKORFEZ GMYO
    6.33
    0.48%(0.03)
  • KRONTKRON TELEKOMUNIKASYON
    40.20
    0.50%(0.20)
  • KRSTLKRISTAL KOLA
    4.81
    0.84%(0.04)
  • KRTEKKARSU TEKSTIL
    9.95
    -0.60%(-0.06)
  • KRVGDKERVAN GIDA
    12.21
    0.74%(0.09)
  • KSTURKUSTUR KUSADASI TURIZM
    260.80
    -1.66%(-4.40)
  • KTSKRKUTAHYA SEKER FABRIKASI
    28.40
    1.65%(0.46)
  • KUYASKUYAS YATIRIM
    5.57
    2.77%(0.15)
  • KZBGYKIZILBUK GYO
    37.96
    3.55%(1.30)
  • LIDFALIDER FAKTORING
    5.22
    -2.79%(-0.15)
  • LINKLINK BILGISAYAR
    36.10
    2.56%(0.90)
  • LKMNHLOKMAN HEKIM SAGLIK
    11.82
    -1.91%(-0.23)
  • LOGOLOGO YAZILIM
    39.30
    1.71%(0.66)
  • LUKSKLUKS KADIFE
    46.92
    -0.17%(-0.08)
  • MAALTMARMARIS ALTINYUNUS
    272.00
    2.26%(6.00)
  • MAGENMARGUN ENERJI
    9.46
    0.32%(0.03)
  • MAKTKMAKINA TAKIM
    2.90
    -0.34%(-0.01)
  • MANASMANAS ENERJI YONETIMI
    22.64
    5.70%(1.22)
  • MARKAMARKA YATIRIM HOLDING
    3.60
    7.46%(0.25)
  • MAVIMAVI GIYIM
    66.10
    0.76%(0.50)
  • MEDTRMEDITERA TIBBI MALZEME
    42.08
    -1.41%(-0.60)
  • MEGAPMEGA POLIETILEN
    6.18
    0.98%(0.06)
  • MEPETMETRO PETROL VE TESISLERI
    2.07
    0.49%(0.01)
  • MERCNMERCAN KIMYA
    9.37
    0.32%(0.03)
  • MERITMERIT TURIZM
    27.44
    1.33%(0.36)
  • MERKOMERKO GIDA
    3.88
    0.26%(0.01)
  • METURMETEMTUR YATIRIM
    3.92
    -2.24%(-0.09)
  • MGROSMIGROS TICARET
    41.06
    -0.34%(-0.14)
  • MIATKMIA TEKNOLOJI
    37.46
    3.20%(1.16)
  • MNDRSMENDERES TEKSTIL
    2.20
    -0.45%(-0.01)
  • MOBTLMOBILTEL ILETISIM
    1.56
    0.65%(0.01)
  • MPARKMLP SAGLIK
    33.72
    0.60%(0.20)
  • MRGYOMARTI GMYO
    0.87
    1.16%(0.01)
  • MRSHLMARSHALL
    221.30
    0.59%(1.30)
  • MSGYOMISTRAL GMYO
    4.15
    1.97%(0.08)
  • MTRKSMATRIKS BILGI DAGITIM
    22.06
    -0.90%(-0.20)
  • MTRYOMETRO YAT. ORT.
    1.58
    1.28%(0.02)
  • MZHLDMAZHAR ZORLU HOLDING
    28.56
    -0.56%(-0.16)
  • NATENNATUREL ENERJI
    45.08
    -0.35%(-0.16)
  • NETASNETAS TELEKOM.
    17.20
    0.58%(0.10)
  • NIBASNIGBAS NIGDE BETON
    11.69
    1.21%(0.14)
  • NTGAZNATURELGAZ
    7.43
    0.41%(0.03)
  • NTHOLNET HOLDING
    6.86
    3.94%(0.26)
  • NUGYONUROL GMYO
    5.59
    1.64%(0.09)
  • NUHCMNUH CIMENTO
    47.34
    -0.04%(-0.02)
  • ODASODAS ELEKTRIK
    1.38
    2.22%(0.03)
  • OLMKMONDI OLMUKSAN KAGIT VE AMBALAJ
    7.44
    -0.13%(-0.01)
  • ORCAYORCAY ORTAKOY CAY SANAYI
    72.70
    2.39%(1.70)
  • ORGEORGE ENERJI ELEKTRIK
    6.63
    1.38%(0.09)
  • ORMAORMA ORMAN MAHSULLERI
    31.84
    -0.50%(-0.16)
  • OSMENOSMANLI MENKUL
    26.74
    0.38%(0.10)
  • OSTIMOSTIM ENDUSTRIYEL YAT
    1.49
    0.68%(0.01)
  • OTKAROTOKAR
    374.20
    1.08%(4.00)
  • OTTOOTTO HOLDING
    35.50
    2.78%(0.96)
  • OYAKCOYAK CIMENTO
    8.24
    -0.36%(-0.03)
  • OYAYOOYAK YAT. ORT.
    7.00
    9.55%(0.61)
  • OYLUMOYLUM SINAI YATIRIMLAR
    4.24
    0.24%(0.01)
  • OYYATOYAK YATIRIM MENKUL
    47.04
    -0.76%(-0.36)
  • OZGYOOZDERICI GMYO
    1.68
    0.60%(0.01)
  • OZKGYOZAK GMYO
    7.22
    0.42%(0.03)
  • OZRDNOZERDEN PLASTIK
    7.30
    1.53%(0.11)
  • PAGYOPANORA GMYO
    9.50
    -0.21%(-0.02)
  • PAMELPAMEL ELEKTRIK
    111.50
    3.82%(4.10)
  • PAPILPAPILON SAVUNMA
    13.31
    0.76%(0.10)
  • PARSNPARSAN
    33.98
    0.06%(0.02)
  • PCILTPC ILETISIM MEDYA
    12.50
    4.17%(0.50)
  • PEGYOPERA GMYO
    1.21
    2.54%(0.03)
  • PEKGYPEKER GMYO
    0.91
    1.11%(0.01)
  • PENGDPENGUEN GIDA
    3.54
    1.72%(0.06)
  • PENTAPENTA TEKNOLOJI URUNLERI DAGITIM
    311.20
    5.85%(17.20)
  • PETKMPETKIM
    8.72
    4.18%(0.35)
  • PETUNPINAR ET VE UN
    19.68
    0.92%(0.18)
  • PGSUSPEGASUS
    98.25
    7.55%(6.90)
  • PINSUPINAR SU
    3.18
    0.32%(0.01)
  • PKARTPLASTIKKART
    15.69
    -1.94%(-0.31)
  • PKENTPETROKENT TURIZM
    323.70
    1.09%(3.50)
  • PNSUTPINAR SUT
    18.66
    0.86%(0.16)
  • POLHOPOLISAN HOLDING
    2.94
    0.34%(0.01)
  • POLTKPOLITEKNIK METAL
    484.00
    1.06%(5.10)
  • PRKABTURK PRYSMIAN KABLO
    56.75
    6.97%(3.70)
  • PRKMEPARK ELEK.MADENCILIK
    6.01
    1.86%(0.11)
  • PRZMAPRIZMA PRESS MATBAACILIK
    3.59
    0.56%(0.02)
  • PSDTCPERGAMON DIS TICARET
    27.20
    3.03%(0.80)
  • QUAGRQUA GRANITE HAYAL YAPI
    12.29
    0.90%(0.11)
  • RALYHRAL YATIRIM HOLDING
    7.53
    -3.46%(-0.27)
  • RHEAGRHEA GIRISIM
    1.85
    1.09%(0.02)
  • RNPOLRAINBOW POLIKARBONAT
    12.90
    2.38%(0.30)
  • RODRGRODRIGO TEKSTIL
    19.38
    -3.10%(-0.62)
  • RTALBRTA LABORATUVARLARI
    19.50
    0.05%(0.01)
  • RYGYOREYSAS GMYO
    3.51
    4.15%(0.14)
  • RYSASREYSAS LOJISTIK
    4.47
    5.18%(0.22)
  • SAFKRSAFKAR EGE SOGUTMACILIK
    7.14
    0.42%(0.03)
  • SAHOLSABANCI HOLDING
    15.14
    1.34%(0.20)
  • SAMATSARAY MATBAACILIK
    4.44
    -3.06%(-0.14)
  • SANELSANEL MUHENDISLIK
    11.80
    1.90%(0.22)
  • SANFMSANIFOAM SUNGER
    27.80
    -1.42%(-0.40)
  • SANKOSANKO PAZARLAMA
    8.83
    0.34%(0.03)
  • SARKYSARKUYSAN
    18.05
    0.28%(0.05)
  • SASASASA POLYESTER
    48.58
    -0.90%(-0.44)
  • SAYASSAY YENILENEBILIR ENERJI
    36.82
    1.49%(0.54)
  • SEKFKSEKER FIN. KIR.
    5.26
    -0.19%(-0.01)
  • SEKURSEKURO PLASTIK
    17.13
    -0.35%(-0.06)
  • SELECSELCUK ECZA DEPOSU
    12.73
    1.92%(0.24)
  • SELGDSELCUK GIDA
    3.93
    0.77%(0.03)
  • SELVASELVA GIDA
    18.57
    7.16%(1.24)
  • SERVESERVE FILM PRODUKSIYON
    13.40
    1.44%(0.19)
  • SEYKMSEYITLER KIMYA
    7.33
    -0.95%(-0.07)
  • SILVRSILVERLINE ENDUSTRI
    4.76
    0.42%(0.02)
  • SISESISE CAM
    13.43
    0.52%(0.07)
  • SKBNKSEKERBANK
    1.03
    0.98%(0.01)
  • SKTASSOKTAS
    2.38
    1.71%(0.04)
  • SNPAMSONMEZ PAMUKLU
    8.80
    -1.12%(-0.10)
  • SODSNSODAS SODYUM SANAYII
    27.36
    -1.16%(-0.32)
  • SOKMSOK MARKETLER TICARET
    14.42
    0.91%(0.13)
  • SONMESONMEZ FILAMENT
    41.16
    0.88%(0.36)
  • SRVGYSERVET GMYO
    101.30
    -0.69%(-0.70)
  • TATGDTAT GIDA
    13.02
    -2.84%(-0.38)
  • TAVHLTAV HAVALIMANLARI
    36.46
    4.35%(1.52)
  • TBORGT.TUBORG
    18.91
    -0.16%(-0.03)
  • TCELLTURKCELL
    18.69
    -1.11%(-0.21)
  • TDGYOTREND GMYO
    6.19
    0.49%(0.03)
  • TEKTUTEK-ART TURIZM
    1.66
    1.22%(0.02)
  • TETMTTETAMAT GIDA
    380.50
    -6.07%(-24.60)
  • TEZOLEUROPAP TEZOL KAGIT
    14.81
    2.21%(0.32)
  • TGSASTGS DIS TICARET
    14.77
    1.51%(0.22)
  • THYAOTURK HAVA YOLLARI
    27.72
    6.13%(1.60)
  • TIREMONDI TIRE KUTSAN
    9.16
    0.88%(0.08)
  • TKFENTEKFEN HOLDING
    23.68
    5.06%(1.14)
  • TKNSATEKNOSA IC VE DIS TICARET
    6.45
    0.78%(0.05)
  • TLMANTRABZON LIMAN
    29.90
    1.08%(0.32)
  • TMPOLTEMAPOL POLIMER PLASTIK
    14.48
    1.05%(0.15)
  • TMSNTUMOSAN MOTOR VE TRAKTOR
    16.70
    0.24%(0.04)
  • TOASOTOFAS OTO. FAB.
    78.80
    2.34%(1.80)
  • TRCASTURCAS PETROL
    4.07
    1.50%(0.06)
  • TRGYOTORUNLAR GMYO
    4.62
    1.32%(0.06)
  • TRILCTURK ILAC SERUM
    10.95
    1.39%(0.15)
  • TSGYOTSKB GMYO
    3.16
    0.96%(0.03)
  • TSKBT.S.K.B.
    1.51
    -0.66%(-0.01)
  • TTKOMTURK TELEKOM
    9.62
    1.91%(0.18)
  • TTRAKTURK TRAKTOR
    218.20
    0.79%(1.70)
  • TUCLKTUGCELIK
    13.34
    2.46%(0.32)
  • TUKASTUKAS
    8.20
    1.36%(0.11)
  • TUPRSTUPRAS
    169.60
    0.95%(1.60)
  • TUREXTUREKS TURIZM TASIMACILIK
    12.54
    5.20%(0.62)
  • TURGGTURKER PROJE GAYRIMENKUL
    121.40
    -0.25%(-0.30)
  • TURSGTURKIYE SIGORTA
    5.20
    1.56%(0.08)
  • UFUKUFUK YATIRIM
    18.21
    -4.16%(-0.79)
  • ULASULASLAR TURIZM YAT.
    3.10
    -1.27%(-0.04)
  • ULKERULKER BISKUVI
    17.22
    -0.35%(-0.06)
  • ULUFAULUSAL FAKTORING
    2.89
    -1.70%(-0.05)
  • ULUSEULUSOY ELEKTRIK
    55.00
    -0.36%(-0.20)
  • ULUUNULUSOY UN SANAYI
    6.24
    0.48%(0.03)
  • UNLUUNLU YATIRIM HOLDING
    5.41
    5.66%(0.29)
  • USAKUSAK SERAMIK
    1.54
    1.32%(0.02)
  • UTPYAUTOPYA TURIZM
    11.11
    6.83%(0.71)
  • UZERBUZERTAS BOYA
    50.20
    3.08%(1.50)
  • VAKBNVAKIFLAR BANKASI
    3.79
    0.26%(0.01)
  • VAKFNVAKIF FIN. KIR.
    3.17
    3.59%(0.11)
  • VAKKOVAKKO TEKSTIL
    10.85
    -0.46%(-0.05)
  • VANGDVANET GIDA
    4.37
    0.23%(0.01)
  • VBTYZVBT YAZILIM
    22.90
    5.43%(1.18)
  • VERTUVERUSATURK GIRISIM
    24.38
    0.91%(0.22)
  • VERUSVERUSA HOLDING
    46.12
    1.45%(0.66)
  • VESBEVESTEL BEYAZ ESYA
    7.22
    -0.96%(-0.07)
  • VESTLVESTEL
    23.96
    1.44%(0.34)
  • VKFYOVAKIF YAT. ORT.
    5.63
    1.99%(0.11)
  • VKGYOVAKIF GMYO
    1.69
    0.60%(0.01)
  • YAPRKYAPRAK SUT VE BESI CIFT.
    30.26
    -1.24%(-0.38)
  • YATASYATAS
    11.12
    0.45%(0.05)
  • YAYLAYAYLA EN. UR. TUR. VE INS
    3.00
    -0.33%(-0.01)
  • YBTASYIBITAS INSAAT MALZEME
    17577.00
    10.00%(1597.90)
  • YEOTKYEO TEKNOLOJI ENERJI
    61.25
    9.96%(5.55)
  • YGGYOYENI GIMAT GMYO
    21.52
    -0.09%(-0.02)
  • YKBNKYAPI VE KREDI BANK.
    3.98
    0.51%(0.02)
  • YKSLNYUKSELEN CELIK
    6.31
    1.12%(0.07)
  • YONGAYONGA MOBILYA
    24.04
    0.17%(0.04)
  • YUNSAYUNSA
    12.84
    1.82%(0.23)
  • YYAPIYESIL YAPI
    0.94
    2.17%(0.02)
  • ZRGYOZIRAAT GMYO
    2.18
    1.40%(0.03)