Borsa Takip Ekranı

Hisse Senetleri Listesi

• ACSELACIPAYAM SELULOZ

  18.72
  

  -0.58%(-0.11)
• ADELADEL KALEMCILIK

  25.62
  

  -3.10%(-0.82)
• ADESEADESE GAYRIMENKUL

  2.28
  

  -0.87%(-0.02)
• AFYONAFYON CIMENTO

  3.98
  

  -0.25%(-0.01)
• AGHOLANADOLU GRUBU HOLDING

  21.54
  

  1.60%(0.34)
• AGYOATAKULE GMYO

  2.71
  

  -1.81%(-0.05)
• AKBNKAKBANK

  4.97
  

  -1.58%(-0.08)
• AKCNSAKCANSA

  18.47
  

  2.61%(0.47)
• AKFGYAKFEN GMYO

  3.63
  

  0.28%(0.01)
• AKGRTAKSIGORTA

  8.28
  

  -1.43%(-0.12)
• AKMGYAKMERKEZ GMYO

  50.00
  

  5.84%(2.76)
• AKSAAKSA

  15.11
  

  -1.82%(-0.28)
• AKSENAKSA ENERJI

  12.46
  

  3.06%(0.37)
• AKSGYAKIS GMYO

  1.89
  

  -0.53%(-0.01)
• AKSUEAKSU ENERJI

  5.78
  

  -1.03%(-0.06)
• AKYHOAKDENIZ YATIRIM HOLDING

  1.86
  

  -2.11%(-0.04)
• ALARKALARKO HOLDING

  10.51
  

  0.10%(0.01)
• ALBRKALBARAKA TURK

  1.64
  

  -1.20%(-0.02)
• ALCARALARKO CARRIER

  342.30
  

  0.68%(2.30)
• ALCTLALCATEL LUCENT TELETAS

  28.70
  

  0.28%(0.08)
• ALGYOALARKO GMYO

  24.60
  

  0.74%(0.18)
• ALKAALKIM KAGIT

  17.99
  

  3.99%(0.69)
• ALKIMALKIM KIMYA

  17.00
  

  3.34%(0.55)
• ALMADALTINYAG MADENCILIK VE ENERJI

  2.28
  

  0.88%(0.02)
• ANELEANEL ELEKTRIK

  6.10
  

  -1.61%(-0.10)
• ANHYTANADOLU HAYAT EMEK.

  9.94
  

  4.74%(0.45)
• ARCLKARCELIK

  31.56
  

  -1.99%(-0.64)
• ARDYZARD BILISIM TEKNOLOJILERI

  57.50
  

  2.68%(1.50)
• ARENAARENA BILGISAYAR

  49.94
  

  -1.69%(-0.86)
• ARMDAARMADA BILGISAYAR

  51.90
  

  -0.19%(-0.10)
• ARSANARSAN TEKSTIL

  10.00
  

  1.83%(0.18)
• ARZUMARZUM EV ALETLERI

  21.18
  

  -1.49%(-0.32)
• ASELSASELSAN

  15.21
  

  0.46%(0.07)
• ASUZUANADOLU ISUZU

  18.30
  

  -0.97%(-0.18)
• ATAGYATA GMYO

  4.20
  

  -1.87%(-0.08)
• ATEKSAKIN TEKSTIL

  40.88
  

  1.74%(0.70)
• ATLASATLAS YAT. ORT.

  1.48
  

  3.50%(0.05)
• ATSYHATLANTIS YATIRIM HOLDING

  4.10
  

  -4.87%(-0.21)
• AVGYOAVRASYA GMYO

  3.24
  

  -0.92%(-0.03)
• AVHOLAVRUPA YATIRIM HOLDING

  8.50
  

  2.91%(0.24)
• AVISAAVIVASA EMEKLILIK HAYAT

  16.94
  

  -0.06%(-0.01)
• AVODA.V.O.D GIDA VE TARIM

  7.28
  

  -2.41%(-0.18)
• AVTURAVRASYA PETROL VE TUR.

  2.71
  

  -2.17%(-0.06)
• AYCESALTINYUNUS CESME

  56.15
  

  -1.06%(-0.60)
• AYESAYES CELIK HASIR VE CIT

  16.50
  

  0.06%(0.01)
• AYGAZAYGAZ

  13.68
  

  -0.73%(-0.10)
• BAGFSBAGFAS

  22.70
  

  5.58%(1.20)
• BAKABBAK AMBALAJ

  20.88
  

  -0.85%(-0.18)
• BALATBALATACILAR BALATACILIK

  6.00
  

  -6.69%(-0.43)
• BASCMBASTAS BASKENT CIMENTO

  12.19
  

  -0.08%(-0.01)
• BAYRKBAYRAK TABAN SANAYI

  9.13
  

  -1.08%(-0.10)
• BERABERA HOLDING

  27.86
  

  2.05%(0.56)
• BEYAZBEYAZ FILO

  10.06
  

  -0.40%(-0.04)
• BFRENBOSCH FREN SISTEMLERI

  947.80
  

  -1.67%(-16.10)
• BIMASBIM MAGAZALAR

  68.70
  

  -0.65%(-0.45)
• BIZIMBIZIM MAGAZALARI

  15.07
  

  -0.53%(-0.08)
• BLCYTBILICI YATIRIM

  19.44
  

  1.83%(0.35)
• BNTASBANTAS AMBALAJ

  6.83
  

  5.89%(0.38)
• BOSSABOSSA

  28.98
  

  6.08%(1.66)
• BRISABRISA

  24.74
  

  -0.88%(-0.22)
• BRKOBIRKO MENSUCAT

  1.40
  

  -9.09%(-0.14)
• BRKSNBERKOSAN YALITIM

  10.15
  

  -2.40%(-0.25)
• BRSANBORUSAN MANNESMANN

  25.50
  

  0.55%(0.14)
• BRYATBORUSAN YAT. PAZ.

  381.10
  

  -2.08%(-8.10)
• BTCIMBATI CIMENTO

  13.80
  

  0.51%(0.07)
• BUCIMBURSA CIMENTO

  3.74
  

  1.08%(0.04)
• BURCEBURCELIK

  22.48
  

  -1.40%(-0.32)
• BURVABURCELIK VANA

  30.04
  

  -3.78%(-1.18)
• CASACASA EMTIA PETROL

  116.40
  

  5.91%(6.50)
• CCOLACOCA COLA ICECEK

  71.50
  

  0.78%(0.55)
• CELHACELIK HALAT

  6.80
  

  -2.16%(-0.15)
• CEMASCEMAS DOKUM

  1.20
  

  1.69%(0.02)
• CEMTSCEMTAS

  17.10
  

  1.42%(0.24)
• CEOEMCEO EVENT MEDYA

  7.36
  

  6.05%(0.42)
• CIMSACIMSA

  20.74
  

  0.29%(0.06)
• CLEBICELEBI

  237.10
  

  -4.47%(-11.10)
• CMBTNCIMBETON

  268.20
  

  -4.32%(-12.10)
• CMENTCIMENTAS

  33.50
  

  -0.30%(-0.10)
• COSMOCOSMOS YAT. HOLDING

  12.00
  

  5.26%(0.60)
• CRDFACREDITWEST FAKTORING

  3.93
  

  3.97%(0.15)
• CRFSACARREFOURSA

  50.35
  

  -1.85%(-0.95)
• CUSANCUHADAROGLU METAL

  7.53
  

  -1.05%(-0.08)
• DAGHLDAGI YATIRIM HOLDING

  12.25
  

  -3.54%(-0.45)
• DAGIDAGI GIYIM

  2.07
  

  -1.90%(-0.04)
• DARDLDARDANEL

  25.20
  

  -3.37%(-0.88)
• DENGEDENGE HOLDING

  5.91
  

  1.72%(0.10)
• DERIMDERIMOD

  11.19
  

  -0.36%(-0.04)
• DESADESA DERI

  13.59
  

  -0.44%(-0.06)
• DESPCDESPEC BILGISAYAR

  11.41
  

  0.26%(0.03)
• DEVADEVA HOLDING

  29.82
  

  1.08%(0.32)
• DGATEDATAGATE BILGISAYAR

  14.77
  

  0.48%(0.07)
• DGGYODOGUS GMYO

  10.30
  

  -1.90%(-0.20)
• DGKLBDOGTAS KELEBEK MOBILYA

  2.62
  

  -1.87%(-0.05)
• DIRITDIRITEKS DIRILIS TEKSTIL

  6.50
  

  -1.52%(-0.10)
• DITASDITAS DOGAN

  13.94
  

  -1.83%(-0.26)
• DMSASDEMISAS DOKUM

  7.54
  

  -1.82%(-0.14)
• DNISIDINAMIK ISI MAKINA YALITIM

  12.90
  

  -2.35%(-0.31)
• DOASDOGUS OTOMOTIV

  29.06
  

  1.18%(0.34)
• DOBURDOGAN BURDA

  18.63
  

  0.70%(0.13)
• DOCODO-CO

  715.70
  

  4.03%(27.70)
• DOGUBDOGUSAN

  4.13
  

  0.24%(0.01)
• DOHOLDOGAN HOLDING

  3.17
  

  -0.31%(-0.01)
• DOKTADOKTAS DOKUMCULUK

  28.10
  

  0.72%(0.20)
• DURDODURAN DOGAN BASIM

  11.90
  

  -0.83%(-0.10)
• DYOBYDYO BOYA

  12.75
  

  -0.62%(-0.08)
• DZGYODENIZ GMYO

  1.92
  

  -1.54%(-0.03)
• ECILCECZACIBASI ILAC

  6.55
  

  -0.46%(-0.03)
• ECZYTECZACIBASI YATIRIM

  46.46
  

  -0.17%(-0.08)
• EDIPEDIP GAYRIMENKUL

  2.45
  

  -3.92%(-0.10)
• EGEENEGE ENDUSTRI

  1419.70
  

  -0.69%(-9.80)
• EGGUBEGE GUBRE

  245.70
  

  6.09%(14.10)
• EGPROEGE PROFIL

  30.94
  

  -1.34%(-0.42)
• EGSEREGE SERAMIK

  13.84
  

  -2.19%(-0.31)
• EKGYOEMLAK KONUT GMYO

  1.89
  

  2.72%(0.05)
• EKIZEKIZ KIMYA

  6.51
  

  -1.36%(-0.09)
• EMKELEMEK ELEKTRIK

  2.14
  

  -5.73%(-0.13)
• EMNISEMINIS AMBALAJ

  20.14
  

  -5.89%(-1.26)
• ENJSAENERJISA ENERJI

  10.48
  

  -0.57%(-0.06)
• ENKAIENKA INSAAT

  8.10
  

  6.16%(0.47)
• EPLASEGEPLAST

  28.00
  

  -1.62%(-0.46)
• ERBOSERBOSAN

  69.05
  

  2.14%(1.45)
• EREGLEREGLI DEMIR CELIK

  18.34
  

  1.72%(0.31)
• ERSUERSU GIDA

  4.60
  

  -0.22%(-0.01)
• ESCOMESCORT TEKNOLOJI

  6.12
  

  0.82%(0.05)
• ESENESENBOGA ELEKTRIK

  35.34
  

  2.43%(0.84)
• ETILRETILER GIDA

  5.80
  

  2.65%(0.15)
• ETYATEURO TREND YAT. ORT.

  3.79
  

  -4.53%(-0.18)
• EUHOLEURO YATIRIM HOLDING

  3.66
  

  -3.43%(-0.13)
• EUKYOEURO KAPITAL YAT. ORT.

  4.29
  

  -3.38%(-0.15)
• EUYOEURO YAT. ORT.

  4.57
  

  -2.14%(-0.10)
• FADEFADE GIDA

  17.27
  

  3.29%(0.55)
• FLAPFLAP KONGRE TOPLANTI HIZ.

  1.86
  

  1.09%(0.02)
• FMIZPF-M IZMIT PISTON

  131.80
  

  2.09%(2.70)
• FONETFONET BILGI TEKNOLOJILERI

  15.19
  

  2.43%(0.36)
• FORMTFORMET CELIK KAPI SANAYI

  1.19
  

  -5.56%(-0.07)
• FRIGOFRIGO PAK GIDA

  40.88
  

  4.29%(1.68)
• FROTOFORD OTOSAN

  185.20
  

  4.16%(7.40)
• GARANGARANTI BANKASI

  7.28
  

  -0.41%(-0.03)
• GARFAGARANTI FAKTORING

  12.42
  

  1.47%(0.18)
• GEDIKGEDIK Y. MEN. DEG.

  20.26
  

  -2.60%(-0.54)
• GEDZAGEDIZ AMBALAJ

  34.48
  

  -0.52%(-0.18)
• GENTSGENTAS

  5.17
  

  1.77%(0.09)
• GERELGERSAN ELEKTRIK

  5.90
  

  -0.51%(-0.03)
• GLBMDGLOBAL MEN. DEG.

  6.30
  

  -0.16%(-0.01)
• GLRYHGULER YAT. HOLDING

  2.99
  

  0.34%(0.01)
• GLYHOGLOBAL YAT. HOLDING

  4.73
  

  -1.87%(-0.09)
• GOLTSGOLTAS CIMENTO

  55.70
  

  -1.85%(-1.05)
• GOODYGOOD-YEAR

  7.28
  

  0.97%(0.07)
• GOZDEGOZDE GIRISIM

  6.85
  

  -1.30%(-0.09)
• GRNYOGARANTI YAT. ORT.

  2.56
  

  -1.54%(-0.04)
• GSDDEGSD DENIZCILIK

  5.69
  

  -3.07%(-0.18)
• GSDHOGSD HOLDING

  1.88
  

  2.17%(0.04)
• GUBRFGUBRE FABRIK.

  68.15
  

  -0.44%(-0.30)
• HALKBT. HALK BANKASI

  4.43
  

  0.23%(0.01)
• HATEKHATAY TEKSTIL

  20.38
  

  1.90%(0.38)
• HEKTSHEKTAS

  29.64
  

  2.21%(0.64)
• HLGYOHALK GMYO

  3.44
  

  3.30%(0.11)
• HUBVCHUB GIRISIM

  15.37
  

  -1.16%(-0.18)
• ICBCTICBC TURKEY BANK

  5.69
  

  -0.70%(-0.04)
• IDEASIDEALIST DANISMANLIK

  68.50
  

  -2.14%(-1.50)
• IEYHOISIKLAR ENERJI YAPI HOL.

  1.07
  

  3.88%(0.04)
• IHEVAIHLAS EV ALETLERI

  1.27
  

  -0.78%(-0.01)
• IHGZTIHLAS GAZETECILIK

  2.34
  

  -1.68%(-0.04)
• IHLASIHLAS HOLDING

  0.64
  

  -1.54%(-0.01)
• IHLGMIHLAS GAYRIMENKUL

  1.08
  

  1.89%(0.02)
• IHYAYIHLAS YAYIN HOLDING

  0.77
  

  -1.28%(-0.01)
• INDESINDEKS BILGISAYAR

  30.42
  

  5.41%(1.56)
• INFOINFO YATIRIM

  7.19
  

  -0.69%(-0.05)
• INTEMINTEMA

  36.72
  

  -5.21%(-2.02)
• INVEOINVEO YATIRIM HOLDING

  113.10
  

  -1.91%(-2.20)
• IPEKEIPEK DOGAL ENERJI

  12.34
  

  1.15%(0.14)
• ISBIRISBIR HOLDING

  7350.00
  

  -2.00%(-150.00)
• ISBTRIS BANKASI (B)

  38954.90
  

  -1.38%(-545.10)
• ISCTRIS BANKASI (C)

  4.91
  

  -2.39%(-0.12)
• ISDMRISKENDERUN DEMIR CELIK

  13.79
  

  2.00%(0.27)
• ISFINIS FIN.KIR.

  3.14
  

  -1.26%(-0.04)
• ISGSYIS GIRISIM

  17.30
  

  -0.35%(-0.06)
• ISGYOIS GMYO

  1.93
  

  -3.02%(-0.06)
• ISKPLISIK PLASTIK

  33.88
  

  -2.70%(-0.94)
• ISMENIS Y. MEN. DEG.

  15.29
  

  1.59%(0.24)
• ISYATIS YAT. ORT.

  2.89
  

  -0.69%(-0.02)
• ITTFHITTIFAK HOLDING

  2.12
  

  -9.40%(-0.22)
• IZFASIZMIR FIRCA

  7.61
  

  -4.88%(-0.39)
• IZMDCIZMIR DEMIR CELIK

  2.43
  

  -3.57%(-0.09)
• JANTSJANTSA JANT SANAYI

  712.40
  

  -3.98%(-29.50)
• KAPLMKAPLAMIN

  24.80
  

  -1.82%(-0.46)
• KARELKAREL ELEKTRONIK

  27.50
  

  -1.50%(-0.42)
• KARSNKARSAN OTOMOTIV

  3.76
  

  -0.79%(-0.03)
• KARTNKARTONSAN

  61.35
  

  -0.08%(-0.05)
• KATMRKATMERCILER EKIPMAN

  3.76
  

  -1.31%(-0.05)
• KCHOLKOC HOLDING

  18.18
  

  -1.94%(-0.36)
• KENTKENT GIDA

  366.00
  

  0.27%(1.00)
• KERVTKEREVITAS GIDA

  5.59
  

  0.54%(0.03)
• KFEINKAFEIN YAZILIM

  26.90
  

  0.52%(0.14)
• KLGYOKILER GMYO

  1.98
  

  -0.50%(-0.01)
• KLMSNKLIMASAN KLIMA

  23.70
  

  4.96%(1.12)
• KLNMAT. KALKINMA BANK.

  23.28
  

  -2.68%(-0.64)
• KNFRTKONFRUT GIDA

  17.64
  

  -0.06%(-0.01)
• KONTRKONTROLMATIK TEKNOLOJI

  67.25
  

  -1.39%(-0.95)
• KONYAKONYA CIMENTO

  972.10
  

  -0.40%(-3.90)
• KORDSKORDSA TEKNIK TEKSTIL

  23.62
  

  4.70%(1.06)
• KOZAAKOZA MADENCILIK

  14.46
  

  0.70%(0.10)
• KOZALKOZA ALTIN

  114.00
  

  -0.44%(-0.50)
• KRDMAKARDEMIR (A)

  6.27
  

  -1.57%(-0.10)
• KRDMBKARDEMIR (B)

  6.41
  

  -0.93%(-0.06)
• KRDMDKARDEMIR (D)

  7.44
  

  -1.85%(-0.14)
• KRGYOKORFEZ GMYO

  5.38
  

  0.94%(0.05)
• KRONTKRON TELEKOMUNIKASYON

  58.90
  

  1.29%(0.75)
• KRSTLKRISTAL KOLA

  2.48
  

  -8.49%(-0.23)
• KRTEKKARSU TEKSTIL

  14.00
  

  -4.31%(-0.63)
• KRVGDKERVAN GIDA

  17.42
  

  2.41%(0.41)
• KSTURKUSTUR KUSADASI TURIZM

  246.70
  

  -1.32%(-3.30)
• KUTPOKUTAHYA PORSELEN

  56.45
  

  -0.70%(-0.40)
• KUYASKUYUMCUKENT GAYRIMENKUL

  2.23
  

  0.90%(0.02)
• LIDFALIDER FAKTORING

  2.95
  

  -1.01%(-0.03)
• LINKLINK BILGISAYAR

  38.40
  

  -1.34%(-0.52)
• LKMNHLOKMAN HEKIM SAGLIK

  17.02
  

  -1.05%(-0.18)
• LOGOLOGO YAZILIM

  160.20
  

  -1.78%(-2.90)
• LUKSKLUKS KADIFE

  66.40
  

  -9.78%(-7.20)
• MAALTMARMARIS ALTINYUNUS

  192.00
  

  -0.36%(-0.70)
• MAKTKMAKINA TAKIM

  3.55
  

  -0.28%(-0.01)
• MARKAMARKA YATIRIM HOLDING

  5.63
  

  4.26%(0.23)
• MAVIMAVI GIYIM

  43.74
  

  0.69%(0.30)
• MEGAPMEGA POLIETILEN

  7.00
  

  -1.41%(-0.10)
• MEPETMETRO PETROL VE TESISLERI

  2.33
  

  -1.27%(-0.03)
• MERITMERIT TURIZM

  205.00
  

  -2.38%(-5.00)
• MERKOMERKO GIDA

  7.01
  

  -2.23%(-0.16)
• METROMETRO HOLDING

  2.12
  

  -0.93%(-0.02)
• METURMETEMTUR OTELCILIK

  25.24
  

  -0.63%(-0.16)
• MGROSMIGROS TICARET

  37.82
  

  0.91%(0.34)
• MIPAZMILPA

  4.59
  

  0.44%(0.02)
• MMCASMMC SAN. VE TIC. YAT.

  5.30
  

  3.92%(0.20)
• MNDRSMENDERES TEKSTIL

  2.64
  

  -0.38%(-0.01)
• MPARKMLP SAGLIK

  22.08
  

  1.47%(0.32)
• MRGYOMARTI GMYO

  2.01
  

  0.50%(0.01)
• MRSHLMARSHALL

  257.90
  

  -2.13%(-5.60)
• MSGYOMISTRAL GMYO

  4.83
  

  0.63%(0.03)
• MTRYOMETRO YAT. ORT.

  2.03
  

  -2.40%(-0.05)
• MZHLDMAZHAR ZORLU HOLDING

  32.92
  

  4.51%(1.42)
• NATENNATUREL ENERJI

  40.52
  

  2.01%(0.80)
• NETASNETAS TELEKOM.

  25.40
  

  0.95%(0.24)
• NIBASNIGBAS NIGDE BETON

  15.54
  

  -2.02%(-0.32)
• NTHOLNET HOLDING

  5.74
  

  6.49%(0.35)
• NUGYONUROL GMYO

  15.41
  

  1.05%(0.16)
• NUHCMNUH CIMENTO

  56.35
  

  -0.09%(-0.05)
• ODASODAS ELEKTRIK

  3.35
  

  -8.97%(-0.33)
• OLMIPOLMUKSAN-IP

  7.29
  

  0.14%(0.01)
• ORGEORGE ENERJI ELEKTRIK

  11.45
  

  -2.55%(-0.30)
• OSMENOSMANLI MENKUL

  31.50
  

  -2.72%(-0.88)
• OSTIMOSTIM ENDUSTRIYEL YAT

  2.59
  

  0.39%(0.01)
• OTKAROTOKAR

  347.30
  

  0.55%(1.90)
• OYAKCOYAK CIMENTO

  7.25
  

  1.83%(0.13)
• OYAYOOYAK YAT. ORT.

  7.95
  

  -0.75%(-0.06)
• OYLUMOYLUM SINAI YATIRIMLAR

  3.97
  

  -1.00%(-0.04)
• OZBALOZBAL CELIK BORU

  7.58
  

  0.80%(0.06)
• OZGYOOZDERICI GMYO

  1.82
  

  -0.55%(-0.01)
• OZKGYOZAK GMYO

  4.88
  

  1.04%(0.05)
• OZRDNOZERDEN PLASTIK

  8.00
  

  -7.19%(-0.62)
• PAGYOPANORA GMYO

  6.90
  

  -0.72%(-0.05)
• PAMELPAMUKOVA ELEKTRIK

  34.00
  

  -1.45%(-0.50)
• PAPILPAPILON SAVUNMA

  18.30
  

  0.55%(0.10)
• PARSNPARSAN

  30.74
  

  -0.52%(-0.16)
• PEGYOPERA GMYO

  1.59
  

  -1.24%(-0.02)
• PEKGYPEKER GMYO

  1.87
  

  -6.50%(-0.13)
• PENGDPENGUEN GIDA

  3.95
  

  0.51%(0.02)
• PETKMPETKIM

  6.33
  

  -1.25%(-0.08)
• PETUNPINAR ET VE UN

  24.60
  

  1.99%(0.48)
• PGSUSPEGASUS

  67.10
  

  -1.90%(-1.30)
• PKARTPLASTIKKART

  13.94
  

  -0.29%(-0.04)
• PKENTPETROKENT TURIZM

  2300.00
  

  -2.12%(-49.90)
• PNSUTPINAR SUT

  21.36
  

  0.66%(0.14)
• POLHOPOLISAN HOLDING

  3.05
  

  0.33%(0.01)
• POLTKPOLITEKNIK METAL

  307.00
  

  -2.54%(-8.00)
• PRKABTURK PRYSMIAN KABLO

  10.38
  

  -0.10%(-0.01)
• PRKMEPARK ELEK.MADENCILIK

  5.30
  

  0.95%(0.05)
• PRZMAPRIZMA PRESS MATBAACILIK

  5.12
  

  0.20%(0.01)
• PSDTCPERGAMON DIS TICARET

  24.28
  

  -0.90%(-0.22)
• QNBFBQNB FINANSBANK

  49.46
  

  1.10%(0.54)
• QNBFLQNB FINANS FINANSAL KIRALAMA

  99.50
  

  -4.14%(-4.30)
• RALYHRAL YATIRIM HOLDING

  3.71
  

  0.27%(0.01)
• RAYSGRAY SIGORTA

  12.40
  

  -2.36%(-0.30)
• RHEAGRHEA GIRISIM

  2.29
  

  -4.18%(-0.10)
• RODRGRODRIGO TEKSTIL

  19.60
  

  0.62%(0.12)
• ROYALROYAL HALI

  3.44
  

  0.58%(0.02)
• RTALBRTA LABORATUVARLARI

  24.60
  

  -5.60%(-1.46)
• RYGYOREYSAS GMYO

  4.48
  

  -1.10%(-0.05)
• RYSASREYSAS LOJISTIK

  3.30
  

  -7.04%(-0.25)
• SAFKRSAFKAR EGE SOGUTMACILIK

  9.19
  

  0.44%(0.04)
• SAHOLSABANCI HOLDING

  8.20
  

  -1.09%(-0.09)
• SAMATSARAY MATBAACILIK

  5.80
  

  -9.94%(-0.64)
• SANELSANEL MUHENDISLIK

  4.59
  

  4.79%(0.21)
• SANFMSANIFOAM SUNGER

  17.40
  

  2.23%(0.38)
• SANKOSANKO PAZARLAMA

  12.32
  

  -4.35%(-0.56)
• SARKYSARKUYSAN

  15.84
  

  -1.00%(-0.16)
• SASASASA POLYESTER

  44.94
  

  -0.84%(-0.38)
• SAYASSAY YENILENEBILIR ENERJI

  26.20
  

  -9.97%(-2.90)
• SEKFKSEKER FIN. KIR.

  7.77
  

  -5.24%(-0.43)
• SEKURSEKURO PLASTIK

  21.10
  

  -4.95%(-1.10)
• SELECSELCUK ECZA DEPOSU

  10.99
  

  5.67%(0.59)
• SELGDSELCUK GIDA

  3.87
  

  -0.51%(-0.02)
• SERVESERVE FILM PRODUKSIYON

  16.50
  

  4.43%(0.70)
• SEYKMSEYITLER KIMYA

  27.66
  

  -0.72%(-0.20)
• SILVRSILVERLINE ENDUSTRI

  5.80
  

  0.17%(0.01)
• SISESISE CAM

  7.35
  

  -0.54%(-0.04)
• SKBNKSEKERBANK

  1.13
  

  -0.88%(-0.01)
• SKTASSOKTAS

  4.34
  

  -0.69%(-0.03)
• SMARTSMARTIKS YAZILIM

  6.50
  

  -0.91%(-0.06)
• SNGYOSINPAS GMYO

  4.22
  

  1.93%(0.08)
• SNKRNSENKRON GUVENLIK

  36.50
  

  -5.19%(-2.00)
• SODSNSODAS SODYUM SANAYII

  32.38
  

  -4.26%(-1.44)
• SOKMSOK MARKETLER TICARET

  13.24
  

  1.85%(0.24)
• SRVGYSERVET GMYO

  97.50
  

  -1.02%(-1.00)
• SUMASSUMAS SUNI TAHTA

  74.10
  

  -5.30%(-4.15)
• TACTRTAC TARIM URUNLERI

  24.90
  

  1.63%(0.40)
• TATGDTAT GIDA

  9.68
  

  -1.22%(-0.12)
• TAVHLTAV HAVALIMANLARI

  20.00
  

  -0.30%(-0.06)
• TBORGT.TUBORG

  17.65
  

  -1.40%(-0.25)
• TCELLTURKCELL

  15.08
  

  0.20%(0.03)
• TDGYOTREND GMYO

  6.30
  

  -4.83%(-0.32)
• TEKTUTEK-ART TURIZM

  1.60
  

  -0.62%(-0.01)
• TGSASTGS DIS TICARET

  14.02
  

  -2.98%(-0.43)
• THYAOTURK HAVA YOLLARI

  11.65
  

  -2.10%(-0.25)
• TKFENTEKFEN HOLDING

  15.82
  

  2.33%(0.36)
• TLMANTRABZON LIMAN

  29.18
  

  0.14%(0.04)
• TMPOLTEMAPOL POLIMER PLASTIK

  15.90
  

  1.02%(0.16)
• TMSNTUMOSAN MOTOR VE TRAKTOR

  21.48
  

  1.03%(0.22)
• TOASOTOFAS OTO. FAB.

  30.84
  

  1.25%(0.38)
• TRCASTURCAS PETROL

  4.10
  

  -1.20%(-0.05)
• TRGYOTORUNLAR GMYO

  3.73
  

  -3.12%(-0.12)
• TRILCTURK ILAC SERUM

  36.22
  

  -9.45%(-3.78)
• TSGYOTSKB GMYO

  4.57
  

  -7.11%(-0.35)
• TSKBT.S.K.B.

  1.30
  

  -2.99%(-0.04)
• TTKOMTURK TELEKOM

  6.61
  

  1.38%(0.09)
• TTRAKTURK TRAKTOR

  214.70
  

  3.37%(7.00)
• TUCLKTUGCELIK

  7.42
  

  1.64%(0.12)
• TUKASTUKAS

  7.70
  

  -1.66%(-0.13)
• TUPRSTUPRAS

  89.25
  

  -0.28%(-0.25)
• TURGGTURKER PROJE GAYRIMENKUL

  137.10
  

  -0.87%(-1.20)
• TURSGTURKIYE SIGORTA

  5.73
  

  -0.17%(-0.01)
• UFUKUFUK YATIRIM

  17.25
  

  -2.54%(-0.45)
• ULASULASLAR TURIZM YAT.

  4.75
  

  3.26%(0.15)
• ULKERULKER BISKUVI

  22.00
  

  -0.63%(-0.14)
• ULUSEULUSOY ELEKTRIK

  59.20
  

  3.95%(2.25)
• ULUUNULUSOY UN SANAYI

  6.63
  

  -4.19%(-0.29)
• USAKUSAK SERAMIK

  2.26
  

  -1.31%(-0.03)
• UTPYAUTOPYA TURIZM

  19.80
  

  7.32%(1.35)
• UZERBUZERTAS BOYA

  42.00
  

  0.62%(0.26)
• VAKBNVAKIFLAR BANKASI

  3.48
  

  -0.85%(-0.03)
• VAKFNVAKIF FIN. KIR.

  21.98
  

  -6.86%(-1.62)
• VAKKOVAKKO TEKSTIL

  14.00
  

  -2.30%(-0.33)
• VANGDVANET GIDA

  6.59
  

  -2.80%(-0.19)
• VERTUVERUSATURK GIRISIM

  26.50
  

  6.51%(1.62)
• VERUSVERUSA HOLDING

  58.85
  

  2.44%(1.40)
• VESBEVESTEL BEYAZ ESYA

  55.30
  

  -0.09%(-0.05)
• VESTLVESTEL

  32.70
  

  -2.27%(-0.76)
• VKFYOVAKIF YAT. ORT.

  7.37
  

  0.55%(0.04)
• VKGYOVAKIF GMYO

  3.06
  

  5.52%(0.16)
• YAPRKYAPRAK SUT VE BESI CIFT.

  110.00
  

  6.28%(6.50)
• YATASYATAS

  17.29
  

  1.71%(0.29)
• YAYLAYAYLA EN. UR. TUR. VE INS

  3.47
  

  0.29%(0.01)
• YBTASYIBITAS INSAAT MALZEME

  14980.00
  

  5.11%(728.80)
• YESILYESIL YATIRIM HOLDING

  91.05
  

  -4.21%(-4.00)
• YGGYOYENI GIMAT GMYO

  12.67
  

  -0.71%(-0.09)
• YKBNKYAPI VE KREDI BANK.

  2.16
  

  -2.26%(-0.05)
• YKSLNYUKSELEN CELIK

  5.26
  

  -0.57%(-0.03)
• YONGAYONGA MOBILYA

  25.02
  

  -3.17%(-0.82)
• YUNSAYUNSA

  13.08
  

  -1.13%(-0.15)
• YYAPIYESIL YAPI

  1.57
  

  -1.26%(-0.02)
• ZORENZORLU ENERJI

  2.10
  

  -1.87%(-0.04)