XU100 - BIST 100

1404.31TRY-5.54%-0.39 
23 Haziran 14:52 GMT+3Yasal uyarı

Hisse Senedi Detayı

Günlük Fiyat Aralığı
Günlük Yüksek:1419.77
Günlük Düşük:1401.35
Kapanış ve Hacim
Önceki Kapanış:1409.85
Hacim(lot):1351675070
Taban-Tavan Değerler
Aylık Yüksek:1468.95
Aylık Düşük:1378.34
Yıllık Yüksek:1589.47
Yıllık Düşük:985.38
Getiri Oranları
Günlük:-0.39%
Haftalık:-2.65%
Aylık:-3.27%
Yıllık:21.91%

Özet Bilgiler ve Rasyolar 

Piyasa Değeri:990629402169
Defter Değeri:8.7024
Sermaye:99229539178
Halka Açıklık:52.785
Volatilite:1.31
Piyasa Değeri:114607142488
Piyasa / Defter:1.1472
Öz Sermaye:863536236468
Hisse / Kazanç:1.1119
Son Dönem Kar:-

Hisse Senedi Analizleri

Hisse senedi analizlerini görüntülemek için listeden şirket seçin. 

Hisse Senetleri Listesi

  • ADELADEL KALEMCILIK
    26.20
    1.87%(0.48)
  • ADESEADESE GAYRIMENKUL
    1.22
    4.27%(0.05)
  • AEFESANADOLU EFES
    22.72
    2.43%(0.54)
  • AFYONAFYON CIMENTO
    3.97
    -0.50%(-0.02)
  • AGHOLANADOLU GRUBU HOLDING
    22.32
    0.09%(0.02)
  • AGYOATAKULE GMYO
    2.15
    -0.46%(-0.01)
  • AKBNKAKBANK
    5.35
    -0.37%(-0.02)
  • AKCNSAKCANSA
    17.56
    -0.23%(-0.04)
  • AKFGYAKFEN GMYO
    4.22
    -0.24%(-0.01)
  • AKGRTAKSIGORTA
    7.91
    -0.13%(-0.01)
  • AKMGYAKMERKEZ GMYO
    41.78
    1.56%(0.64)
  • AKSAAKSA
    15.36
    0.33%(0.05)
  • AKSENAKSA ENERJI
    12.15
    1.25%(0.15)
  • AKSGYAKIS GMYO
    1.93
    1.58%(0.03)
  • AKSUEAKSU ENERJI
    5.83
    1.22%(0.07)
  • AKYHOAKDENIZ YATIRIM HOLDING
    1.84
    1.10%(0.02)
  • ALARKALARKO HOLDING
    8.55
    -0.12%(-0.01)
  • ALBRKALBARAKA TURK
    1.56
    -0.64%(-0.01)
  • ALCARALARKO CARRIER
    284.00
    4.80%(13.00)
  • ALCTLALCATEL LUCENT TELETAS
    23.48
    -0.09%(-0.02)
  • ALGYOALARKO GMYO
    21.10
    0.19%(0.04)
  • ALKIMALKIM KIMYA
    15.23
    -0.46%(-0.07)
  • ALMADALTINYAG MADENCILIK VE ENERJI
    1.79
    -2.19%(-0.04)
  • ANELEANEL ELEKTRIK
    2.89
    1.76%(0.05)
  • ANHYTANADOLU HAYAT EMEK.
    8.96
    -0.99%(-0.09)
  • ANSGRANADOLU SIGORTA
    6.22
    -0.80%(-0.05)
  • ARCLKARCELIK
    29.32
    -0.81%(-0.24)
  • ARDYZARD BILISIM TEKNOLOJILERI
    57.40
    0.70%(0.40)
  • ARENAARENA BILGISAYAR
    39.44
    0.05%(0.02)
  • ARMDAARMADA BILGISAYAR
    42.00
    0.33%(0.14)
  • ARSANARSAN TEKSTIL
    4.45
    -1.77%(-0.08)
  • ARZUMARZUM EV ALETLERI
    18.23
    -1.57%(-0.29)
  • ASELSASELSAN
    15.25
    -0.59%(-0.09)
  • ASUZUANADOLU ISUZU
    16.35
    -0.30%(-0.05)
  • ATEKSAKIN TEKSTIL
    34.70
    0.41%(0.14)
  • ATLASATLAS YAT. ORT.
    1.81
    1.69%(0.03)
  • ATSYHATLANTIS YATIRIM HOLDING
    3.95
    -0.25%(-0.01)
  • AVGYOAVRASYA GMYO
    2.41
    0.42%(0.01)
  • AVHOLAVRUPA YATIRIM HOLDING
    5.88
    1.03%(0.06)
  • AVODA.V.O.D GIDA VE TARIM
    5.26
    0.38%(0.02)
  • AVTURAVRASYA PETROL VE TUR.
    3.06
    -0.33%(-0.01)
  • AYCESALTINYUNUS CESME
    69.90
    -3.85%(-2.80)
  • AYDEMAYDEM ENERJI
    6.87
    0.15%(0.01)
  • AYENAYEN ENERJI
    4.69
    6.11%(0.27)
  • AYESAYES CELIK HASIR VE CIT
    19.80
    -0.50%(-0.10)
  • AYGAZAYGAZ
    13.44
    1.36%(0.18)
  • BAGFSBAGFAS
    15.55
    0.78%(0.12)
  • BAKABBAK AMBALAJ
    20.02
    -0.69%(-0.14)
  • BANVTBANVIT
    56.05
    -0.80%(-0.45)
  • BASCMBASTAS BASKENT CIMENTO
    12.80
    -1.16%(-0.15)
  • BASGZBASKENT DOGALGAZ GMYO
    9.73
    0.10%(0.01)
  • BAYRKBAYRAK TABAN SANAYI
    10.37
    -1.61%(-0.17)
  • BERABERA HOLDING
    14.72
    -1.54%(-0.23)
  • BEYAZBEYAZ FILO
    9.41
    -0.11%(-0.01)
  • BFRENBOSCH FREN SISTEMLERI
    855.10
    2.35%(19.60)
  • BIMASBIM MAGAZALAR
    63.20
    -1.40%(-0.90)
  • BIOENBIOTREND CEVRE VE ENERJI
    19.34
    -0.05%(-0.01)
  • BIZIMBIZIM MAGAZALARI
    12.07
    1.17%(0.14)
  • BLCYTBILICI YATIRIM
    16.52
    -2.19%(-0.37)
  • BNTASBANTAS AMBALAJ
    5.60
    1.82%(0.10)
  • BOSSABOSSA
    26.50
    -0.23%(-0.06)
  • BRISABRISA
    21.16
    1.15%(0.24)
  • BRKOBIRKO MENSUCAT
    1.10
    -0.90%(-0.01)
  • BRKSNBERKOSAN YALITIM
    9.70
    1.36%(0.13)
  • BRSANBORUSAN MANNESMANN
    23.56
    0.34%(0.08)
  • BRYATBORUSAN YAT. PAZ.
    296.90
    2.17%(6.30)
  • BTCIMBATI CIMENTO
    12.34
    2.24%(0.27)
  • BUCIMBURSA CIMENTO
    3.68
    2.22%(0.08)
  • BURCEBURCELIK
    18.58
    0.98%(0.18)
  • BURVABURCELIK VANA
    22.20
    0.73%(0.16)
  • CANTECAN2 TERMIK
    7.67
    2.27%(0.17)
  • CASACASA EMTIA PETROL
    120.00
    -3.23%(-4.00)
  • CCOLACOCA COLA ICECEK
    79.60
    -1.18%(-0.95)
  • CELHACELIK HALAT
    6.02
    1.35%(0.08)
  • CEMASCEMAS DOKUM
    1.21
    -0.82%(-0.01)
  • CEMTSCEMTAS
    13.16
    1.46%(0.19)
  • CEOEMCEO EVENT MEDYA
    14.98
    9.99%(1.36)
  • CIMSACIMSA
    22.34
    -1.06%(-0.24)
  • CLEBICELEBI
    219.30
    -2.45%(-5.50)
  • CMBTNCIMBETON
    224.00
    6.41%(13.50)
  • CMENTCIMENTAS
    29.88
    -0.13%(-0.04)
  • CRDFACREDITWEST FAKTORING
    4.00
    -0.25%(-0.01)
  • CUSANCUHADAROGLU METAL
    7.23
    0.14%(0.01)
  • DAGHLDAGI YATIRIM HOLDING
    13.69
    9.96%(1.24)
  • DAGIDAGI GIYIM
    2.27
    4.61%(0.10)
  • DARDLDARDANEL
    14.57
    -0.61%(-0.09)
  • DENGEDENGE HOLDING
    3.05
    -4.39%(-0.14)
  • DERHLDERLUKS YATIRIM HOLDING
    4.09
    -3.08%(-0.13)
  • DERIMDERIMOD
    11.60
    -0.77%(-0.09)
  • DESADESA DERI
    12.85
    2.15%(0.27)
  • DESPCDESPEC BILGISAYAR
    9.29
    0.65%(0.06)
  • DEVADEVA HOLDING
    24.72
    1.64%(0.40)
  • DGATEDATAGATE BILGISAYAR
    12.16
    -0.33%(-0.04)
  • DGGYODOGUS GMYO
    8.63
    1.65%(0.14)
  • DGKLBDOGTAS KELEBEK MOBILYA
    2.10
    0.96%(0.02)
  • DITASDITAS DOGAN
    14.81
    -1.66%(-0.25)
  • DMSASDEMISAS DOKUM
    6.93
    7.28%(0.47)
  • DNISIDINAMIK ISI MAKINA YALITIM
    10.80
    -0.18%(-0.02)
  • DOASDOGUS OTOMOTIV
    22.66
    -1.99%(-0.46)
  • DOBURDOGAN BURDA
    14.04
    -0.43%(-0.06)
  • DOCODO-CO
    836.90
    -1.77%(-15.10)
  • DOHOLDOGAN HOLDING
    2.95
    -0.34%(-0.01)
  • DURDODURAN DOGAN BASIM
    10.42
    -1.04%(-0.11)
  • DYOBYDYO BOYA
    11.55
    1.49%(0.17)
  • DZGYODENIZ GMYO
    1.96
    -0.51%(-0.01)
  • ECILCECZACIBASI ILAC
    5.83
    -0.17%(-0.01)
  • ECZYTECZACIBASI YATIRIM
    39.20
    1.66%(0.64)
  • EDIPEDIP GAYRIMENKUL
    2.30
    0.44%(0.01)
  • EGEENEGE ENDUSTRI
    1272.00
    2.26%(28.10)
  • EGGUBEGE GUBRE
    172.10
    3.67%(6.10)
  • EGPROEGE PROFIL
    26.80
    -0.67%(-0.18)
  • EGSEREGE SERAMIK
    11.99
    1.52%(0.18)
  • EKGYOEMLAK KONUT GMYO
    2.11
    -1.86%(-0.04)
  • EMKELEMEK ELEKTRIK
    2.26
    3.20%(0.07)
  • ENJSAENERJISA ENERJI
    10.41
    0.10%(0.01)
  • ENKAIENKA INSAAT
    8.96
    0.22%(0.02)
  • EPLASEGEPLAST
    25.74
    1.18%(0.30)
  • ERBOSERBOSAN
    99.25
    -2.50%(-2.55)
  • EREGLEREGLI DEMIR CELIK
    18.08
    -0.71%(-0.13)
  • ERSUERSU GIDA
    3.76
    -1.05%(-0.04)
  • ESCOMESCORT TEKNOLOJI
    5.83
    -5.97%(-0.37)
  • ESENESENBOGA ELEKTRIK
    30.34
    2.43%(0.72)
  • ETILRETILER GIDA
    5.70
    -1.72%(-0.10)
  • ETYATEURO TREND YAT. ORT.
    3.68
    -0.54%(-0.02)
  • EUHOLEURO YATIRIM HOLDING
    3.46
    0.29%(0.01)
  • EUKYOEURO KAPITAL YAT. ORT.
    8.80
    -1.68%(-0.15)
  • EUYOEURO YAT. ORT.
    4.64
    9.95%(0.42)
  • FADEFADE GIDA
    21.32
    -1.57%(-0.34)
  • FLAPFLAP KONGRE TOPLANTI HIZ.
    2.61
    5.24%(0.13)
  • FMIZPF-M IZMIT PISTON
    107.70
    2.09%(2.20)
  • FONETFONET BILGI TEKNOLOJILERI
    13.19
    0.38%(0.05)
  • FORMTFORMET CELIK KAPI SANAYI
    1.13
    -0.88%(-0.01)
  • FRIGOFRIGO PAK GIDA
    18.44
    1.04%(0.19)
  • FROTOFORD OTOSAN
    172.00
    -0.35%(-0.60)
  • GARANGARANTI BANKASI
    8.24
    -0.96%(-0.08)
  • GARFAGARANTI FAKTORING
    9.55
    -0.31%(-0.03)
  • GEDIKGEDIK Y. MEN. DEG.
    7.32
    -1.48%(-0.11)
  • GEDZAGEDIZ AMBALAJ
    42.24
    3.33%(1.36)
  • GENTSGENTAS
    4.16
    1.71%(0.07)
  • GERELGERSAN ELEKTRIK
    5.67
    -1.56%(-0.09)
  • GLBMDGLOBAL MEN. DEG.
    5.61
    -0.71%(-0.04)
  • GLRYHGULER YAT. HOLDING
    2.39
    7.66%(0.17)
  • GOLTSGOLTAS CIMENTO
    43.00
    -0.97%(-0.42)
  • GOODYGOOD-YEAR
    6.93
    0.73%(0.05)
  • GOZDEGOZDE GIRISIM
    5.65
    0.18%(0.01)
  • GRNYOGARANTI YAT. ORT.
    2.33
    -0.43%(-0.01)
  • GSDDEGSD DENIZCILIK
    6.13
    -0.65%(-0.04)
  • GSDHOGSD HOLDING
    1.94
    -0.51%(-0.01)
  • GUBRFGUBRE FABRIK.
    53.25
    -1.30%(-0.70)
  • GWINDGALATA WIND ENERJI
    3.69
    -0.81%(-0.03)
  • HALKBT. HALK BANKASI
    5.28
    0.19%(0.01)
  • HATEKHATAY TEKSTIL
    18.13
    3.36%(0.59)
  • HDFGSHEDEF GIRISIM
    2.60
    -0.76%(-0.02)
  • HEKTSHEKTAS
    8.09
    0.37%(0.03)
  • HLGYOHALK GMYO
    2.64
    -0.38%(-0.01)
  • HUBVCHUB GIRISIM
    11.99
    0.33%(0.04)
  • ICBCTICBC TURKEY BANK
    5.60
    -1.58%(-0.09)
  • IDEASIDEALIST DANISMANLIK
    66.00
    -2.37%(-1.60)
  • IDGYOIDEALIST GMYO
    6.05
    -3.51%(-0.22)
  • IEYHOISIKLAR ENERJI YAPI HOL.
    0.86
    1.18%(0.01)
  • IHGZTIHLAS GAZETECILIK
    1.02
    0.99%(0.01)
  • IHLASIHLAS HOLDING
    0.60
    1.69%(0.01)
  • IHLGMIHLAS GAYRIMENKUL
    1.16
    -1.69%(-0.02)
  • IHYAYIHLAS YAYIN HOLDING
    0.73
    1.39%(0.01)
  • INDESINDEKS BILGISAYAR
    6.47
    -0.31%(-0.02)
  • INFOINFO YATIRIM
    4.34
    0.23%(0.01)
  • INTEMINTEMA
    42.52
    0.14%(0.06)
  • INVEOINVEO YATIRIM HOLDING
    115.20
    -1.87%(-2.20)
  • IPEKEIPEK DOGAL ENERJI
    12.61
    0.40%(0.05)
  • ISBIRISBIR HOLDING
    6000.50
    0.01%(0.50)
  • ISBTRIS BANKASI (B)
    36700.00
    3.67%(1299.80)
  • ISCTRIS BANKASI (C)
    5.21
    -0.57%(-0.03)
  • ISDMRISKENDERUN DEMIR CELIK
    11.53
    0.09%(0.01)
  • ISFINIS FIN.KIR.
    3.05
    0.33%(0.01)
  • ISGSYIS GIRISIM
    9.81
    -4.66%(-0.48)
  • ISGYOIS GMYO
    1.99
    -1.00%(-0.02)
  • ISKPLISIK PLASTIK
    29.96
    -0.40%(-0.12)
  • ISMENIS Y. MEN. DEG.
    14.36
    0.35%(0.05)
  • ITTFHITTIFAK HOLDING
    1.53
    1.32%(0.02)
  • IZFASIZMIR FIRCA
    5.53
    -0.18%(-0.01)
  • IZMDCIZMIR DEMIR CELIK
    2.23
    1.36%(0.03)
  • IZTARIZ HAYVANCILIK TARIM
    18.36
    -0.16%(-0.03)
  • JANTSJANTSA JANT SANAYI
    82.30
    1.60%(1.30)
  • KAPLMKAPLAMIN
    19.19
    0.42%(0.08)
  • KARELKAREL ELEKTRONIK
    31.36
    -0.06%(-0.02)
  • KARSNKARSAN OTOMOTIV
    3.72
    0.81%(0.03)
  • KARTNKARTONSAN
    55.90
    4.19%(2.25)
  • KATMRKATMERCILER EKIPMAN
    3.43
    1.18%(0.04)
  • KCHOLKOC HOLDING
    18.90
    -0.26%(-0.05)
  • KENTKENT GIDA
    243.20
    10.00%(22.10)
  • KERVTKEREVITAS GIDA
    4.53
    5.10%(0.22)
  • KFEINKAFEIN YAZILIM
    26.34
    0.08%(0.02)
  • KLGYOKILER GMYO
    1.87
    -1.06%(-0.02)
  • KLKIMKALEKIM KIMYEVI MADDELER
    11.85
    0.17%(0.02)
  • KLMSNKLIMASAN KLIMA
    20.24
    0.60%(0.12)
  • KNFRTKONFRUT GIDA
    16.37
    -1.15%(-0.19)
  • KONTRKONTROLMATIK TEKNOLOJI
    69.00
    1.77%(1.20)
  • KONYAKONYA CIMENTO
    831.80
    7.41%(57.40)
  • KORDSKORDSA TEKNIK TEKSTIL
    20.36
    0.20%(0.04)
  • KOZAAKOZA MADENCILIK
    14.67
    1.38%(0.20)
  • KOZALKOZA ALTIN
    122.20
    0.66%(0.80)
  • KRDMAKARDEMIR (A)
    6.21
    -0.80%(-0.05)
  • KRDMBKARDEMIR (B)
    6.12
    -0.16%(-0.01)
  • KRDMDKARDEMIR (D)
    6.75
    -0.74%(-0.05)
  • KRGYOKORFEZ GMYO
    5.93
    1.54%(0.09)
  • KRONTKRON TELEKOMUNIKASYON
    53.20
    -1.48%(-0.80)
  • KRTEKKARSU TEKSTIL
    8.05
    1.51%(0.12)
  • KRVGDKERVAN GIDA
    14.68
    -0.20%(-0.03)
  • KUTPOKUTAHYA PORSELEN
    45.20
    3.81%(1.66)
  • KUYASKUYUMCUKENT GAYRIMENKUL
    2.21
    0.45%(0.01)
  • LIDFALIDER FAKTORING
    2.81
    2.55%(0.07)
  • LINKLINK BILGISAYAR
    31.00
    -0.19%(-0.06)
  • LKMNHLOKMAN HEKIM SAGLIK
    9.10
    5.57%(0.48)
  • LOGOLOGO YAZILIM
    36.30
    1.62%(0.58)
  • LUKSKLUKS KADIFE
    49.08
    -0.81%(-0.40)
  • MAALTMARMARIS ALTINYUNUS
    203.10
    -0.44%(-0.90)
  • MAKTKMAKINA TAKIM
    2.78
    -0.36%(-0.01)
  • MARKAMARKA YATIRIM HOLDING
    4.98
    -0.60%(-0.03)
  • MAVIMAVI GIYIM
    54.30
    -0.91%(-0.50)
  • MEGAPMEGA POLIETILEN
    8.00
    2.43%(0.19)
  • MERITMERIT TURIZM
    16.65
    -1.71%(-0.29)
  • MERKOMERKO GIDA
    5.22
    -1.14%(-0.06)
  • METROMETRO HOLDING
    1.72
    0.58%(0.01)
  • METURMETEMTUR YATIRIM
    6.15
    0.82%(0.05)
  • MGROSMIGROS TICARET
    33.44
    1.64%(0.54)
  • MIPAZMILPA
    4.10
    -0.73%(-0.03)
  • MNDRSMENDERES TEKSTIL
    2.09
    0.48%(0.01)
  • MPARKMLP SAGLIK
    21.72
    -0.37%(-0.08)
  • MRGYOMARTI GMYO
    1.04
    0.97%(0.01)
  • MRSHLMARSHALL
    256.50
    -0.97%(-2.50)
  • MSGYOMISTRAL GMYO
    4.67
    -0.43%(-0.02)
  • MTRKSMATRIKS BILGI DAGITIM
    34.12
    -0.70%(-0.24)
  • MZHLDMAZHAR ZORLU HOLDING
    42.00
    0.62%(0.26)
  • NATENNATUREL ENERJI
    37.04
    0.65%(0.24)
  • NETASNETAS TELEKOM.
    20.66
    0.98%(0.20)
  • NIBASNIGBAS NIGDE BETON
    10.96
    4.58%(0.48)
  • NTGAZNATURELGAZ
    8.25
    0.36%(0.03)
  • NTHOLNET HOLDING
    4.53
    1.80%(0.08)
  • NUGYONUROL GMYO
    12.29
    0.08%(0.01)
  • NUHCMNUH CIMENTO
    42.08
    -2.59%(-1.12)
  • ODASODAS ELEKTRIK
    1.93
    2.12%(0.04)
  • OLMIPMONDI OLMUKSAN KAGIT VE AMBALAJ
    6.93
    -1.00%(-0.07)
  • ORGEORGE ENERJI ELEKTRIK
    5.89
    1.90%(0.11)
  • ORMAORMA ORMAN MAHSULLERI
    29.50
    -3.28%(-1.00)
  • OSMENOSMANLI MENKUL
    24.00
    -2.44%(-0.60)
  • OSTIMOSTIM ENDUSTRIYEL YAT
    2.29
    0.44%(0.01)
  • OTKAROTOKAR
    291.00
    0.94%(2.70)
  • OYAKCOYAK CIMENTO
    7.07
    -0.56%(-0.04)
  • OYLUMOYLUM SINAI YATIRIMLAR
    3.97
    0.76%(0.03)
  • OZBALOZBAL CELIK BORU
    12.24
    9.97%(1.11)
  • OZGYOOZDERICI GMYO
    1.60
    0.63%(0.01)
  • OZRDNOZERDEN PLASTIK
    9.47
    0.64%(0.06)
  • PAGYOPANORA GMYO
    6.21
    1.31%(0.08)
  • PAMELPAMUKOVA ELEKTRIK
    34.00
    1.01%(0.34)
  • PAPILPAPILON SAVUNMA
    14.81
    2.99%(0.43)
  • PARSNPARSAN
    30.08
    1.21%(0.36)
  • PEGYOPERA GMYO
    1.42
    0.71%(0.01)
  • PEKGYPEKER GMYO
    1.01
    2.02%(0.02)
  • PENGDPENGUEN GIDA
    3.25
    4.17%(0.13)
  • PENTAPENTA TEKNOLOJI URUNLERI DAGITIM
    32.18
    0.25%(0.08)
  • PETKMPETKIM
    5.53
    -1.25%(-0.07)
  • PETUNPINAR ET VE UN
    18.33
    1.55%(0.28)
  • PGSUSPEGASUS
    78.55
    -1.81%(-1.45)
  • PKARTPLASTIKKART
    14.50
    0.07%(0.01)
  • PKENTPETROKENT TURIZM
    2331.40
    -2.85%(-68.50)
  • PNSUTPINAR SUT
    18.38
    -0.11%(-0.02)
  • POLHOPOLISAN HOLDING
    2.70
    -0.37%(-0.01)
  • POLTKPOLITEKNIK METAL
    349.90
    -1.16%(-4.10)
  • PRKABTURK PRYSMIAN KABLO
    12.60
    -1.64%(-0.21)
  • PRKMEPARK ELEK.MADENCILIK
    4.89
    0.41%(0.02)
  • PRZMAPRIZMA PRESS MATBAACILIK
    4.47
    2.05%(0.09)
  • PSDTCPERGAMON DIS TICARET
    22.50
    0.81%(0.18)
  • QNBFBQNB FINANSBANK
    44.98
    9.71%(3.98)
  • QNBFLQNB FINANS FINANSAL KIRALAMA
    92.00
    6.73%(5.80)
  • QUAGRQUA GRANITE HAYAL YAPI
    26.96
    -0.30%(-0.08)
  • RALYHRAL YATIRIM HOLDING
    3.32
    0.30%(0.01)
  • RAYSGRAY SIGORTA
    9.70
    8.26%(0.74)
  • RHEAGRHEA GIRISIM
    2.05
    -0.49%(-0.01)
  • RODRGRODRIGO TEKSTIL
    17.45
    3.25%(0.55)
  • ROYALROYAL HALI
    3.37
    -2.03%(-0.07)
  • RTALBRTA LABORATUVARLARI
    19.97
    9.67%(1.76)
  • RYGYOREYSAS GMYO
    3.81
    0.79%(0.03)
  • RYSASREYSAS LOJISTIK
    3.82
    -0.26%(-0.01)
  • SAHOLSABANCI HOLDING
    9.24
    -1.18%(-0.11)
  • SAMATSARAY MATBAACILIK
    5.87
    -0.51%(-0.03)
  • SANELSANEL MUHENDISLIK
    4.27
    -1.16%(-0.05)
  • SANFMSANIFOAM SUNGER
    14.90
    1.71%(0.25)
  • SANKOSANKO PAZARLAMA
    9.92
    0.61%(0.06)
  • SARKYSARKUYSAN
    13.57
    0.59%(0.08)
  • SASASASA POLYESTER
    31.84
    -0.87%(-0.28)
  • SAYASSAY YENILENEBILIR ENERJI
    25.50
    -0.31%(-0.08)
  • SEKFKSEKER FIN. KIR.
    7.08
    6.95%(0.46)
  • SEKURSEKURO PLASTIK
    21.80
    0.83%(0.18)
  • SELECSELCUK ECZA DEPOSU
    8.83
    2.32%(0.20)
  • SELGDSELCUK GIDA
    4.42
    -3.28%(-0.15)
  • SEYKMSEYITLER KIMYA
    13.66
    0.66%(0.09)
  • SILVRSILVERLINE ENDUSTRI
    5.26
    2.94%(0.15)
  • SISESISE CAM
    7.97
    0.13%(0.01)
  • SKTASSOKTAS
    4.63
    -1.70%(-0.08)
  • SMARTSMARTIKS YAZILIM
    5.61
    -1.23%(-0.07)
  • SNGYOSINPAS GMYO
    3.95
    -1.25%(-0.05)
  • SNKRNSENKRON GUVENLIK
    31.26
    5.97%(1.76)
  • SNPAMSONMEZ PAMUKLU
    14.85
    1.09%(0.16)
  • SOKMSOK MARKETLER TICARET
    11.61
    0.52%(0.06)
  • SONMESONMEZ FILAMENT
    38.50
    1.85%(0.70)
  • SRVGYSERVET GMYO
    81.50
    -0.61%(-0.50)
  • SUMASSUMAS SUNI TAHTA
    55.50
    -5.93%(-3.50)
  • TACTRTAC TARIM URUNLERI
    25.90
    -2.34%(-0.62)
  • TATGDTAT GIDA
    8.25
    0.24%(0.02)
  • TAVHLTAV HAVALIMANLARI
    27.18
    -2.44%(-0.68)
  • TCELLTURKCELL
    16.79
    -0.36%(-0.06)
  • TDGYOTREND GMYO
    7.29
    1.96%(0.14)
  • TGSASTGS DIS TICARET
    11.93
    2.40%(0.28)
  • THYAOTURK HAVA YOLLARI
    14.54
    -1.49%(-0.22)
  • TIREMONDI TIRE KUTSAN
    6.39
    -0.93%(-0.06)
  • TKFENTEKFEN HOLDING
    15.49
    1.91%(0.29)
  • TKURUTAZE KURU GIDA
    184.90
    9.80%(16.50)
  • TLMANTRABZON LIMAN
    31.78
    -0.63%(-0.20)
  • TMPOLTEMAPOL POLIMER PLASTIK
    16.29
    1.88%(0.30)
  • TMSNTUMOSAN MOTOR VE TRAKTOR
    18.34
    -2.45%(-0.46)
  • TOASOTOFAS OTO. FAB.
    30.52
    -1.48%(-0.46)
  • TRCASTURCAS PETROL
    3.61
    0.84%(0.03)
  • TRGYOTORUNLAR GMYO
    3.22
    -0.92%(-0.03)
  • TRILCTURK ILAC SERUM
    31.18
    -0.64%(-0.20)
  • TSGYOTSKB GMYO
    3.35
    2.76%(0.09)
  • TTKOMTURK TELEKOM
    7.00
    -0.85%(-0.06)
  • TTRAKTURK TRAKTOR
    171.50
    -0.87%(-1.50)
  • TUCLKTUGCELIK
    10.42
    1.17%(0.12)
  • TUKASTUKAS
    6.93
    1.61%(0.11)
  • TUPRSTUPRAS
    100.40
    -0.10%(-0.10)
  • TUREXTUREKS TURIZM TASIMACILIK
    9.51
    -0.42%(-0.04)
  • TURGGTURKER PROJE GAYRIMENKUL
    135.90
    0.97%(1.30)
  • TURSGTURKIYE SIGORTA
    4.94
    -1.00%(-0.05)
  • UFUKUFUK YATIRIM
    13.00
    1.56%(0.20)
  • ULASULASLAR TURIZM YAT.
    4.24
    -1.40%(-0.06)
  • ULKERULKER BISKUVI
    21.74
    0.09%(0.02)
  • ULUSEULUSOY ELEKTRIK
    57.00
    -0.09%(-0.05)
  • ULUUNULUSOY UN SANAYI
    4.86
    -0.61%(-0.03)
  • UNLUUNLU YATIRIM HOLDING
    5.30
    -0.75%(-0.04)
  • USAKUSAK SERAMIK
    2.04
    0.49%(0.01)
  • UTPYAUTOPYA TURIZM
    22.00
    -0.27%(-0.06)
  • UZERBUZERTAS BOYA
    40.48
    -0.88%(-0.36)
  • VAKFNVAKIF FIN. KIR.
    11.55
    9.27%(0.98)
  • VAKKOVAKKO TEKSTIL
    13.27
    -2.28%(-0.31)
  • VANGDVANET GIDA
    4.83
    -0.21%(-0.01)
  • VERTUVERUSATURK GIRISIM
    22.64
    -1.82%(-0.42)
  • VERUSVERUSA HOLDING
    49.78
    -0.16%(-0.08)
  • VESBEVESTEL BEYAZ ESYA
    47.02
    -0.38%(-0.18)
  • VESTLVESTEL
    31.34
    2.28%(0.70)
  • VKFYOVAKIF YAT. ORT.
    7.32
    9.75%(0.65)
  • VKGYOVAKIF GMYO
    1.69
    4.97%(0.08)
  • YATASYATAS
    13.17
    1.93%(0.25)
  • YAYLAYAYLA EN. UR. TUR. VE INS
    4.04
    -1.70%(-0.07)
  • YESILYESIL YATIRIM HOLDING
    2.18
    9.55%(0.19)
  • YGGYOYENI GIMAT GMYO
    13.85
    -0.50%(-0.07)
  • YKBNKYAPI VE KREDI BANK.
    2.18
    -0.91%(-0.02)
  • YKGYOKORAY GMYO
    5.98
    0.50%(0.03)
  • YKSLNYUKSELEN CELIK
    5.04
    -1.75%(-0.09)
  • YONGAYONGA MOBILYA
    23.10
    0.61%(0.14)
  • YUNSAYUNSA
    11.43
    0.79%(0.09)
  • YYAPIYESIL YAPI
    1.27
    4.96%(0.06)