Borsa Takip Ekranı

Hisse Senetleri Listesi

• ACSELACIPAYAM SELULOZ

  19.70
  

  1.65%(0.32)
• ADELADEL KALEMCILIK

  29.30
  

  2.81%(0.80)
• ADESEADESE GAYRIMENKUL

  0.74
  

  1.37%(0.01)
• AEFESANADOLU EFES

  28.28
  

  2.09%(0.58)
• AFYONAFYON CIMENTO

  3.33
  

  0.30%(0.01)
• AGESAAGESA HAYAT EMEKLILIK

  27.70
  

  -0.43%(-0.12)
• AGHOLANADOLU GRUBU HOLDING

  33.94
  

  3.16%(1.04)
• AGYOATAKULE GMYO

  2.93
  

  2.81%(0.08)
• AKBNKAKBANK

  7.76
  

  0.78%(0.06)
• AKCNSAKCANSA

  17.30
  

  0.52%(0.09)
• AKFGYAKFEN GMYO

  4.12
  

  -3.51%(-0.15)
• AKGRTAKSIGORTA

  7.86
  

  0.38%(0.03)
• AKMGYAKMERKEZ GMYO

  43.56
  

  0.60%(0.26)
• AKSAAKSA

  30.62
  

  1.53%(0.46)
• AKSENAKSA ENERJI

  10.93
  

  0.09%(0.01)
• AKSGYAKIS GMYO

  1.65
  

  0.61%(0.01)
• AKSUEAKSU ENERJI

  29.70
  

  1.02%(0.30)
• ALARKALARKO HOLDING

  15.44
  

  0.26%(0.04)
• ALBRKALBARAKA TURK

  1.77
  

  0.57%(0.01)
• ALCARALARKO CARRIER

  273.30
  

  1.04%(2.80)
• ALCTLALCATEL LUCENT TELETAS

  25.98
  

  0.78%(0.20)
• ALGYOALARKO GMYO

  32.04
  

  0.56%(0.18)
• ALKAALKIM KAGIT

  15.78
  

  0.45%(0.07)
• ALKIMALKIM KIMYA

  19.18
  

  1.59%(0.30)
• ALMADALTINYAG MADENCILIK VE ENERJI

  1.65
  

  3.13%(0.05)
• ANELEANEL ELEKTRIK

  2.26
  

  1.35%(0.03)
• ANGENANATOLIA TANI VE BIYOTEKNOLOJI

  27.40
  

  2.01%(0.54)
• ANHYTANADOLU HAYAT EMEK.

  15.28
  

  1.87%(0.28)
• ARASEDOGU ARAS ENERJI

  84.35
  

  1.87%(1.55)
• ARCLKARCELIK

  50.45
  

  0.50%(0.25)
• ARDYZARD BILISIM TEKNOLOJILERI

  7.75
  

  0.78%(0.06)
• ARENAARENA BILGISAYAR

  14.50
  

  1.05%(0.15)
• ARSANARSAN TEKSTIL

  3.81
  

  1.87%(0.07)
• ARZUMARZUM EV ALETLERI

  15.46
  

  1.31%(0.20)
• ASELSASELSAN

  21.58
  

  1.98%(0.42)
• ASUZUANADOLU ISUZU

  38.36
  

  4.35%(1.60)
• ATAGYATA GMYO

  4.14
  

  -0.24%(-0.01)
• ATATPATP BILGISAYAR

  77.80
  

  -3.71%(-3.00)
• ATEKSAKIN TEKSTIL

  37.92
  

  2.27%(0.84)
• ATLASATLAS YAT. ORT.

  1.18
  

  1.72%(0.02)
• AVGYOAVRASYA GMYO

  2.89
  

  -0.69%(-0.02)
• AVHOLAVRUPA YATIRIM HOLDING

  6.39
  

  -1.24%(-0.08)
• AVODA.V.O.D GIDA VE TARIM

  4.32
  

  0.70%(0.03)
• AVTURAVRASYA PETROL VE TUR.

  2.24
  

  0.45%(0.01)
• AYCESALTINYUNUS CESME

  65.75
  

  -1.20%(-0.80)
• AYDEMAYDEM ENERJI

  6.50
  

  0.93%(0.06)
• AYENAYEN ENERJI

  8.20
  

  0.49%(0.04)
• AYESAYES CELIK HASIR VE CIT

  23.50
  

  1.64%(0.38)
• AYGAZAYGAZ

  23.24
  

  0.61%(0.14)
• BAGFSBAGFAS

  13.24
  

  3.44%(0.44)
• BAKABBAK AMBALAJ

  18.19
  

  1.79%(0.32)
• BALATBALATACILAR BALATACILIK

  8.61
  

  -1.03%(-0.09)
• BANVTBANVIT

  88.05
  

  -0.17%(-0.15)
• BASGZBASKENT DOGALGAZ GMYO

  12.93
  

  2.62%(0.33)
• BAYRKBAYRAK TABAN SANAYI

  6.29
  

  1.29%(0.08)
• BERABERA HOLDING

  9.69
  

  1.89%(0.18)
• BEYAZBEYAZ FILO

  8.60
  

  0.70%(0.06)
• BFRENBOSCH FREN SISTEMLERI

  1039.40
  

  0.24%(2.50)
• BIMASBIM MAGAZALAR

  68.45
  

  0.37%(0.25)
• BIOENBIOTREND CEVRE VE ENERJI

  6.31
  

  0.48%(0.03)
• BIZIMBIZIM MAGAZALARI

  14.25
  

  2.22%(0.31)
• BLCYTBILICI YATIRIM

  16.21
  

  -3.74%(-0.63)
• BMSCHBMS CELIK HASIR

  7.51
  

  -0.66%(-0.05)
• BNTASBANTAS AMBALAJ

  3.03
  

  0.66%(0.02)
• BOBETBOGAZICI BETON SANAYI

  4.12
  

  1.73%(0.07)
• BOSSABOSSA

  34.38
  

  0.59%(0.20)
• BRISABRISA

  27.66
  

  1.39%(0.38)
• BRKOBIRKO MENSUCAT

  0.94
  

  1.08%(0.01)
• BRKSNBERKOSAN YALITIM

  9.66
  

  1.68%(0.16)
• BRSANBORUSAN MANNESMANN

  25.14
  

  1.37%(0.34)
• BRYATBORUSAN YAT. PAZ.

  341.30
  

  0.89%(3.00)
• BTCIMBATI CIMENTO

  13.90
  

  0.51%(0.07)
• BUCIMBURSA CIMENTO

  3.22
  

  0.94%(0.03)
• BURCEBURCELIK

  34.94
  

  -5.57%(-2.06)
• BURVABURCELIK VANA

  24.94
  

  -1.58%(-0.40)
• CANTECAN2 TERMIK

  17.40
  

  2.35%(0.40)
• CASACASA EMTIA PETROL

  109.50
  

  0.46%(0.50)
• CCOLACOCA COLA ICECEK

  112.10
  

  2.75%(3.00)
• CELHACELIK HALAT

  8.04
  

  2.16%(0.17)
• CEMASCEMAS DOKUM

  1.09
  

  0.93%(0.01)
• CEMTSCEMTAS

  17.17
  

  0.82%(0.14)
• CEOEMCEO EVENT MEDYA

  15.54
  

  -0.83%(-0.13)
• CIMSACIMSA

  31.60
  

  -0.19%(-0.06)
• CLEBICELEBI

  211.70
  

  6.65%(13.20)
• CMBTNCIMBETON

  210.70
  

  -0.28%(-0.60)
• CMENTCIMENTAS

  28.00
  

  -0.85%(-0.24)
• CRDFACREDITWEST FAKTORING

  2.39
  

  1.70%(0.04)
• CUSANCUHADAROGLU METAL

  8.97
  

  3.70%(0.32)
• DAGHLDAGI YATIRIM HOLDING

  10.38
  

  1.27%(0.13)
• DAGIDAGI GIYIM

  2.94
  

  -1.01%(-0.03)
• DARDLDARDANEL

  3.68
  

  -0.54%(-0.02)
• DERHLDERLUKS YATIRIM HOLDING

  4.65
  

  -0.21%(-0.01)
• DERIMDERIMOD

  4.30
  

  0.47%(0.02)
• DESADESA DERI

  8.10
  

  0.12%(0.01)
• DESPCDESPEC BILGISAYAR

  9.13
  

  0.44%(0.04)
• DEVADEVA HOLDING

  30.16
  

  1.55%(0.46)
• DGATEDATAGATE BILGISAYAR

  11.30
  

  0.44%(0.05)
• DGGYODOGUS GMYO

  9.42
  

  -1.26%(-0.12)
• DGNMODOGANLAR MOBILYA

  2.06
  

  0.98%(0.02)
• DIRITDIRITEKS DIRILIS TEKSTIL

  2.86
  

  -4.98%(-0.15)
• DITASDITAS DOGAN

  24.82
  

  6.89%(1.60)
• DMSASDEMISAS DOKUM

  11.72
  

  2.99%(0.34)
• DNISIDINAMIK ISI MAKINA YALITIM

  11.34
  

  5.88%(0.63)
• DOASDOGUS OTOMOTIV

  48.88
  

  0.70%(0.34)
• DOCODO-CO

  1279.20
  

  6.33%(76.20)
• DOGUBDOGUSAN

  4.36
  

  5.06%(0.21)
• DOHOLDOGAN HOLDING

  2.89
  

  1.76%(0.05)
• DOKTADOKTAS DOKUMCULUK

  30.10
  

  0.53%(0.16)
• DURDODURAN DOGAN BASIM

  17.36
  

  0.93%(0.16)
• DYOBYDYO BOYA

  9.01
  

  0.78%(0.07)
• DZGYODENIZ GMYO

  3.02
  

  0.67%(0.02)
• ECILCECZACIBASI ILAC

  8.70
  

  1.75%(0.15)
• ECZYTECZACIBASI YATIRIM

  46.80
  

  3.27%(1.48)
• EDATAE-DATA TEKNOLOJI

  25.12
  

  2.53%(0.62)
• EGEENEGE ENDUSTRI

  1646.20
  

  1.49%(24.20)
• EGEPONASMED EGEPOL

  7.07
  

  -1.39%(-0.10)
• EGGUBEGE GUBRE

  200.50
  

  0.15%(0.30)
• EGPROEGE PROFIL

  30.22
  

  0.73%(0.22)
• EGSEREGE SERAMIK

  15.83
  

  1.67%(0.26)
• EKGYOEMLAK KONUT GMYO

  2.33
  

  0.87%(0.02)
• EKIZEKIZ KIMYA

  6.95
  

  -0.71%(-0.05)
• ELITEELITE NATUREL ORGANIK GIDA

  16.70
  

  0.91%(0.15)
• EMKELEMEK ELEKTRIK

  2.73
  

  -2.50%(-0.07)
• EMNISEMINIS AMBALAJ

  24.60
  

  -9.69%(-2.64)
• ENJSAENERJISA ENERJI

  13.23
  

  -0.60%(-0.08)
• ENKAIENKA INSAAT

  15.04
  

  -0.53%(-0.08)
• EPLASEGEPLAST

  19.50
  

  -0.76%(-0.15)
• ERBOSERBOSAN

  117.40
  

  1.91%(2.20)
• EREGLEREGLI DEMIR CELIK

  27.88
  

  2.20%(0.60)
• ERSUERSU GIDA

  7.04
  

  3.07%(0.21)
• ESCARESCAR TURIZM TASIMACILIK

  36.50
  

  1.39%(0.50)
• ESCOMESCORT TEKNOLOJI

  7.31
  

  2.96%(0.21)
• ESENESENBOGA ELEKTRIK

  30.20
  

  0.73%(0.22)
• ETYATEURO TREND YAT. ORT.

  3.59
  

  -1.37%(-0.05)
• EUHOLEURO YATIRIM HOLDING

  5.27
  

  -0.38%(-0.02)
• EUKYOEURO KAPITAL YAT. ORT.

  4.32
  

  8.27%(0.33)
• EUYOEURO YAT. ORT.

  3.23
  

  -0.31%(-0.01)
• FADEFADE GIDA

  6.79
  

  0.30%(0.02)
• FLAPFLAP KONGRE TOPLANTI HIZ.

  2.51
  

  2.03%(0.05)
• FMIZPF-M IZMIT PISTON

  112.90
  

  1.62%(1.80)
• FONETFONET BILGI TEKNOLOJILERI

  12.01
  

  0.67%(0.08)
• FORMTFORMET METAL VE CAM

  1.08
  

  0.93%(0.01)
• FRIGOFRIGO PAK GIDA

  3.53
  

  1.44%(0.05)
• FROTOFORD OTOSAN

  251.10
  

  1.29%(3.20)
• GARANGARANTI BANKASI

  11.86
  

  0.17%(0.02)
• GARFAGARANTI FAKTORING

  13.51
  

  6.21%(0.79)
• GEDIKGEDIK Y. MEN. DEG.

  7.33
  

  0.69%(0.05)
• GEDZAGEDIZ AMBALAJ

  18.17
  

  1.00%(0.18)
• GENILGEN ILAC

  15.99
  

  1.33%(0.21)
• GENTSGENTAS

  3.48
  

  0.87%(0.03)
• GERELGERSAN ELEKTRIK

  4.49
  

  1.81%(0.08)
• GESANGIRISIM ELEKTRIK SANAYI

  17.28
  

  0.82%(0.14)
• GLBMDGLOBAL MEN. DEG.

  6.34
  

  0.16%(0.01)
• GLCVYGELECEK VARLIK YONETIMI

  11.13
  

  1.37%(0.15)
• GLRYHGULER YAT. HOLDING

  2.41
  

  -0.82%(-0.02)
• GLYHOGLOBAL YAT. HOLDING

  2.30
  

  1.32%(0.03)
• GMTASGIMAT MAGAZACILIK

  2.06
  

  1.98%(0.04)
• GOLTSGOLTAS CIMENTO

  37.62
  

  2.56%(0.94)
• GOODYGOOD-YEAR

  9.13
  

  0.88%(0.08)
• GOZDEGOZDE GIRISIM

  8.67
  

  1.76%(0.15)
• GRNYOGARANTI YAT. ORT.

  2.33
  

  1.30%(0.03)
• GSDDEGSD DENIZCILIK

  3.69
  

  2.50%(0.09)
• GSDHOGSD HOLDING

  2.59
  

  1.97%(0.05)
• GUBRFGUBRE FABRIK.

  78.25
  

  -0.06%(-0.05)
• GWINDGALATA WIND ENERJI

  6.96
  

  -2.25%(-0.16)
• HALKBT. HALK BANKASI

  4.97
  

  0.20%(0.01)
• HATEKHATAY TEKSTIL

  18.15
  

  1.57%(0.28)
• HDFGSHEDEF GIRISIM

  2.41
  

  0.42%(0.01)
• HEDEFHEDEF HOLDING

  5.42
  

  0.18%(0.01)
• HEKTSHEKTAS

  13.63
  

  2.17%(0.29)
• HUBVCHUB GIRISIM

  9.25
  

  0.33%(0.03)
• ICBCTICBC TURKEY BANK

  5.56
  

  0.18%(0.01)
• IDEASIDEAL FINANSAL TEKNOLOJILER

  29.46
  

  -0.07%(-0.02)
• IDGYOIDEALIST GMYO

  2.28
  

  8.57%(0.18)
• IEYHOISIKLAR ENERJI YAPI HOL.

  0.81
  

  -1.22%(-0.01)
• IHAASIHLAS HABER AJANSI

  12.10
  

  -1.31%(-0.16)
• IHGZTIHLAS GAZETECILIK

  0.70
  

  1.45%(0.01)
• IHLGMIHLAS GAYRIMENKUL

  0.80
  

  1.27%(0.01)
• IHYAYIHLAS YAYIN HOLDING

  0.67
  

  -1.47%(-0.01)
• INDESINDEKS BILGISAYAR

  8.67
  

  -1.81%(-0.16)
• INFOINFO YATIRIM

  5.61
  

  3.13%(0.17)
• INTEMINTEMA

  100.00
  

  -6.19%(-6.60)
• INVEOINVEO YATIRIM HOLDING

  25.26
  

  0.72%(0.18)
• IPEKEIPEK DOGAL ENERJI

  15.28
  

  0.20%(0.03)
• ISBIRISBIR HOLDING

  51.00
  

  -1.92%(-1.00)
• ISBTRIS BANKASI (B)

  44008.90
  

  0.02%(8.90)
• ISCTRIS BANKASI (C)

  8.11
  

  0.25%(0.02)
• ISDMRISKENDERUN DEMIR CELIK

  22.66
  

  0.27%(0.06)
• ISFINIS FIN.KIR.

  3.15
  

  2.94%(0.09)
• ISGSYIS GIRISIM

  8.29
  

  -0.96%(-0.08)
• ISGYOIS GMYO

  4.25
  

  4.42%(0.18)
• ISKPLISIK PLASTIK

  4.55
  

  0.89%(0.04)
• ISMENIS Y. MEN. DEG.

  19.45
  

  0.99%(0.19)
• ISSENISBIR SENTETIK DOKUMA

  14.32
  

  -1.24%(-0.18)
• ISYATIS YAT. ORT.

  3.13
  

  0.64%(0.02)
• ITTFHITTIFAK HOLDING

  1.20
  

  0.84%(0.01)
• IZFASIZMIR FIRCA

  6.32
  

  1.28%(0.08)
• IZTARIZ HAYVANCILIK TARIM

  21.74
  

  -2.51%(-0.56)
• KAPLMKAPLAMIN

  49.62
  

  3.68%(1.76)
• KARELKAREL ELEKTRONIK

  12.85
  

  -1.15%(-0.15)
• KARSNKARSAN OTOMOTIV

  3.75
  

  0.54%(0.02)
• KARTNKARTONSAN

  50.25
  

  0.90%(0.45)
• KARYEKARTAL YEN. ENERJI

  19.27
  

  1.53%(0.29)
• KATMRKATMERCILER EKIPMAN

  1.32
  

  2.33%(0.03)
• KCHOLKOC HOLDING

  31.48
  

  0.58%(0.18)
• KENTKENT GIDA

  159.10
  

  -3.58%(-5.90)
• KERVTKEREVITAS GIDA

  4.41
  

  0.68%(0.03)
• KFEINKAFEIN YAZILIM

  18.29
  

  0.05%(0.01)
• KGYOKORAY GMYO

  6.65
  

  -1.34%(-0.09)
• KIMMRKIM MARKET-ERSAN ALISVERIS

  3.17
  

  0.96%(0.03)
• KLGYOKILER GMYO

  1.59
  

  0.63%(0.01)
• KLKIMKALEKIM KIMYEVI MADDELER

  17.65
  

  0.80%(0.14)
• KLMSNKLIMASAN KLIMA

  10.30
  

  1.08%(0.11)
• KLNMAT. KALKINMA BANK.

  16.49
  

  1.17%(0.19)
• KNFRTKONFRUT GIDA

  4.13
  

  0.73%(0.03)
• KONKAKONYA KAGIT

  7.74
  

  0.52%(0.04)
• KONTRKONTROLMATIK TEKNOLOJI

  102.40
  

  9.93%(9.25)
• KONYAKONYA CIMENTO

  957.00
  

  0.81%(7.70)
• KORDSKORDSA TEKNIK TEKSTIL

  33.08
  

  2.10%(0.68)
• KOZAAKOZA MADENCILIK

  22.84
  

  0.26%(0.06)
• KOZALKOZA ALTIN

  128.30
  

  0.71%(0.90)
• KRDMAKARDEMIR (A)

  10.05
  

  2.34%(0.23)
• KRDMBKARDEMIR (B)

  10.05
  

  2.24%(0.22)
• KRDMDKARDEMIR (D)

  11.62
  

  2.83%(0.32)
• KRGYOKORFEZ GMYO

  6.33
  

  0.48%(0.03)
• KRONTKRON TELEKOMUNIKASYON

  40.20
  

  0.50%(0.20)
• KRSTLKRISTAL KOLA

  4.81
  

  0.84%(0.04)
• KRTEKKARSU TEKSTIL

  9.95
  

  -0.60%(-0.06)
• KRVGDKERVAN GIDA

  12.21
  

  0.74%(0.09)
• KSTURKUSTUR KUSADASI TURIZM

  260.80
  

  -1.66%(-4.40)
• KTSKRKUTAHYA SEKER FABRIKASI

  28.40
  

  1.65%(0.46)
• KUYASKUYAS YATIRIM

  5.57
  

  2.77%(0.15)
• KZBGYKIZILBUK GYO

  37.96
  

  3.55%(1.30)
• LIDFALIDER FAKTORING

  5.22
  

  -2.79%(-0.15)
• LINKLINK BILGISAYAR

  36.10
  

  2.56%(0.90)
• LKMNHLOKMAN HEKIM SAGLIK

  11.82
  

  -1.91%(-0.23)
• LOGOLOGO YAZILIM

  39.30
  

  1.71%(0.66)
• LUKSKLUKS KADIFE

  46.92
  

  -0.17%(-0.08)
• MAALTMARMARIS ALTINYUNUS

  272.00
  

  2.26%(6.00)
• MAGENMARGUN ENERJI

  9.46
  

  0.32%(0.03)
• MAKTKMAKINA TAKIM

  2.90
  

  -0.34%(-0.01)
• MANASMANAS ENERJI YONETIMI

  22.64
  

  5.70%(1.22)
• MARKAMARKA YATIRIM HOLDING

  3.60
  

  7.46%(0.25)
• MAVIMAVI GIYIM

  66.10
  

  0.76%(0.50)
• MEDTRMEDITERA TIBBI MALZEME

  42.08
  

  -1.41%(-0.60)
• MEGAPMEGA POLIETILEN

  6.18
  

  0.98%(0.06)
• MEPETMETRO PETROL VE TESISLERI

  2.07
  

  0.49%(0.01)
• MERCNMERCAN KIMYA

  9.37
  

  0.32%(0.03)
• MERITMERIT TURIZM

  27.44
  

  1.33%(0.36)
• MERKOMERKO GIDA

  3.88
  

  0.26%(0.01)
• METURMETEMTUR YATIRIM

  3.92
  

  -2.24%(-0.09)
• MGROSMIGROS TICARET

  41.06
  

  -0.34%(-0.14)
• MIATKMIA TEKNOLOJI

  37.46
  

  3.20%(1.16)
• MNDRSMENDERES TEKSTIL

  2.20
  

  -0.45%(-0.01)
• MOBTLMOBILTEL ILETISIM

  1.56
  

  0.65%(0.01)
• MPARKMLP SAGLIK

  33.72
  

  0.60%(0.20)
• MRGYOMARTI GMYO

  0.87
  

  1.16%(0.01)
• MRSHLMARSHALL

  221.30
  

  0.59%(1.30)
• MSGYOMISTRAL GMYO

  4.15
  

  1.97%(0.08)
• MTRKSMATRIKS BILGI DAGITIM

  22.06
  

  -0.90%(-0.20)
• MTRYOMETRO YAT. ORT.

  1.58
  

  1.28%(0.02)
• MZHLDMAZHAR ZORLU HOLDING

  28.56
  

  -0.56%(-0.16)
• NATENNATUREL ENERJI

  45.08
  

  -0.35%(-0.16)
• NETASNETAS TELEKOM.

  17.20
  

  0.58%(0.10)
• NIBASNIGBAS NIGDE BETON

  11.69
  

  1.21%(0.14)
• NTGAZNATURELGAZ

  7.43
  

  0.41%(0.03)
• NTHOLNET HOLDING

  6.86
  

  3.94%(0.26)
• NUGYONUROL GMYO

  5.59
  

  1.64%(0.09)
• NUHCMNUH CIMENTO

  47.34
  

  -0.04%(-0.02)
• ODASODAS ELEKTRIK

  1.38
  

  2.22%(0.03)
• OLMKMONDI OLMUKSAN KAGIT VE AMBALAJ

  7.44
  

  -0.13%(-0.01)
• ORCAYORCAY ORTAKOY CAY SANAYI

  72.70
  

  2.39%(1.70)
• ORGEORGE ENERJI ELEKTRIK

  6.63
  

  1.38%(0.09)
• ORMAORMA ORMAN MAHSULLERI

  31.84
  

  -0.50%(-0.16)
• OSMENOSMANLI MENKUL

  26.74
  

  0.38%(0.10)
• OSTIMOSTIM ENDUSTRIYEL YAT

  1.49
  

  0.68%(0.01)
• OTKAROTOKAR

  374.20
  

  1.08%(4.00)
• OTTOOTTO HOLDING

  35.50
  

  2.78%(0.96)
• OYAKCOYAK CIMENTO

  8.24
  

  -0.36%(-0.03)
• OYAYOOYAK YAT. ORT.

  7.00
  

  9.55%(0.61)
• OYLUMOYLUM SINAI YATIRIMLAR

  4.24
  

  0.24%(0.01)
• OYYATOYAK YATIRIM MENKUL

  47.04
  

  -0.76%(-0.36)
• OZGYOOZDERICI GMYO

  1.68
  

  0.60%(0.01)
• OZKGYOZAK GMYO

  7.22
  

  0.42%(0.03)
• OZRDNOZERDEN PLASTIK

  7.30
  

  1.53%(0.11)
• PAGYOPANORA GMYO

  9.50
  

  -0.21%(-0.02)
• PAMELPAMEL ELEKTRIK

  111.50
  

  3.82%(4.10)
• PAPILPAPILON SAVUNMA

  13.31
  

  0.76%(0.10)
• PARSNPARSAN

  33.98
  

  0.06%(0.02)
• PCILTPC ILETISIM MEDYA

  12.50
  

  4.17%(0.50)
• PEGYOPERA GMYO

  1.21
  

  2.54%(0.03)
• PEKGYPEKER GMYO

  0.91
  

  1.11%(0.01)
• PENGDPENGUEN GIDA

  3.54
  

  1.72%(0.06)
• PENTAPENTA TEKNOLOJI URUNLERI DAGITIM

  311.20
  

  5.85%(17.20)
• PETKMPETKIM

  8.72
  

  4.18%(0.35)
• PETUNPINAR ET VE UN

  19.68
  

  0.92%(0.18)
• PGSUSPEGASUS

  98.25
  

  7.55%(6.90)
• PINSUPINAR SU

  3.18
  

  0.32%(0.01)
• PKARTPLASTIKKART

  15.69
  

  -1.94%(-0.31)
• PKENTPETROKENT TURIZM

  323.70
  

  1.09%(3.50)
• PNSUTPINAR SUT

  18.66
  

  0.86%(0.16)
• POLHOPOLISAN HOLDING

  2.94
  

  0.34%(0.01)
• POLTKPOLITEKNIK METAL

  484.00
  

  1.06%(5.10)
• PRKABTURK PRYSMIAN KABLO

  56.75
  

  6.97%(3.70)
• PRKMEPARK ELEK.MADENCILIK

  6.01
  

  1.86%(0.11)
• PRZMAPRIZMA PRESS MATBAACILIK

  3.59
  

  0.56%(0.02)
• PSDTCPERGAMON DIS TICARET

  27.20
  

  3.03%(0.80)
• QUAGRQUA GRANITE HAYAL YAPI

  12.29
  

  0.90%(0.11)
• RALYHRAL YATIRIM HOLDING

  7.53
  

  -3.46%(-0.27)
• RHEAGRHEA GIRISIM

  1.85
  

  1.09%(0.02)
• RNPOLRAINBOW POLIKARBONAT

  12.90
  

  2.38%(0.30)
• RODRGRODRIGO TEKSTIL

  19.38
  

  -3.10%(-0.62)
• RTALBRTA LABORATUVARLARI

  19.50
  

  0.05%(0.01)
• RYGYOREYSAS GMYO

  3.51
  

  4.15%(0.14)
• RYSASREYSAS LOJISTIK

  4.47
  

  5.18%(0.22)
• SAFKRSAFKAR EGE SOGUTMACILIK

  7.14
  

  0.42%(0.03)
• SAHOLSABANCI HOLDING

  15.14
  

  1.34%(0.20)
• SAMATSARAY MATBAACILIK

  4.44
  

  -3.06%(-0.14)
• SANELSANEL MUHENDISLIK

  11.80
  

  1.90%(0.22)
• SANFMSANIFOAM SUNGER

  27.80
  

  -1.42%(-0.40)
• SANKOSANKO PAZARLAMA

  8.83
  

  0.34%(0.03)
• SARKYSARKUYSAN

  18.05
  

  0.28%(0.05)
• SASASASA POLYESTER

  48.58
  

  -0.90%(-0.44)
• SAYASSAY YENILENEBILIR ENERJI

  36.82
  

  1.49%(0.54)
• SEKFKSEKER FIN. KIR.

  5.26
  

  -0.19%(-0.01)
• SEKURSEKURO PLASTIK

  17.13
  

  -0.35%(-0.06)
• SELECSELCUK ECZA DEPOSU

  12.73
  

  1.92%(0.24)
• SELGDSELCUK GIDA

  3.93
  

  0.77%(0.03)
• SELVASELVA GIDA

  18.57
  

  7.16%(1.24)
• SERVESERVE FILM PRODUKSIYON

  13.40
  

  1.44%(0.19)
• SEYKMSEYITLER KIMYA

  7.33
  

  -0.95%(-0.07)
• SILVRSILVERLINE ENDUSTRI

  4.76
  

  0.42%(0.02)
• SISESISE CAM

  13.43
  

  0.52%(0.07)
• SKBNKSEKERBANK

  1.03
  

  0.98%(0.01)
• SKTASSOKTAS

  2.38
  

  1.71%(0.04)
• SNPAMSONMEZ PAMUKLU

  8.80
  

  -1.12%(-0.10)
• SODSNSODAS SODYUM SANAYII

  27.36
  

  -1.16%(-0.32)
• SOKMSOK MARKETLER TICARET

  14.42
  

  0.91%(0.13)
• SONMESONMEZ FILAMENT

  41.16
  

  0.88%(0.36)
• SRVGYSERVET GMYO

  101.30
  

  -0.69%(-0.70)
• TATGDTAT GIDA

  13.02
  

  -2.84%(-0.38)
• TAVHLTAV HAVALIMANLARI

  36.46
  

  4.35%(1.52)
• TBORGT.TUBORG

  18.91
  

  -0.16%(-0.03)
• TCELLTURKCELL

  18.69
  

  -1.11%(-0.21)
• TDGYOTREND GMYO

  6.19
  

  0.49%(0.03)
• TEKTUTEK-ART TURIZM

  1.66
  

  1.22%(0.02)
• TETMTTETAMAT GIDA

  380.50
  

  -6.07%(-24.60)
• TEZOLEUROPAP TEZOL KAGIT

  14.81
  

  2.21%(0.32)
• TGSASTGS DIS TICARET

  14.77
  

  1.51%(0.22)
• THYAOTURK HAVA YOLLARI

  27.72
  

  6.13%(1.60)
• TIREMONDI TIRE KUTSAN

  9.16
  

  0.88%(0.08)
• TKFENTEKFEN HOLDING

  23.68
  

  5.06%(1.14)
• TKNSATEKNOSA IC VE DIS TICARET

  6.45
  

  0.78%(0.05)
• TLMANTRABZON LIMAN

  29.90
  

  1.08%(0.32)
• TMPOLTEMAPOL POLIMER PLASTIK

  14.48
  

  1.05%(0.15)
• TMSNTUMOSAN MOTOR VE TRAKTOR

  16.70
  

  0.24%(0.04)
• TOASOTOFAS OTO. FAB.

  78.80
  

  2.34%(1.80)
• TRCASTURCAS PETROL

  4.07
  

  1.50%(0.06)
• TRGYOTORUNLAR GMYO

  4.62
  

  1.32%(0.06)
• TRILCTURK ILAC SERUM

  10.95
  

  1.39%(0.15)
• TSGYOTSKB GMYO

  3.16
  

  0.96%(0.03)
• TSKBT.S.K.B.

  1.51
  

  -0.66%(-0.01)
• TTKOMTURK TELEKOM

  9.62
  

  1.91%(0.18)
• TTRAKTURK TRAKTOR

  218.20
  

  0.79%(1.70)
• TUCLKTUGCELIK

  13.34
  

  2.46%(0.32)
• TUKASTUKAS

  8.20
  

  1.36%(0.11)
• TUPRSTUPRAS

  169.60
  

  0.95%(1.60)
• TUREXTUREKS TURIZM TASIMACILIK

  12.54
  

  5.20%(0.62)
• TURGGTURKER PROJE GAYRIMENKUL

  121.40
  

  -0.25%(-0.30)
• TURSGTURKIYE SIGORTA

  5.20
  

  1.56%(0.08)
• UFUKUFUK YATIRIM

  18.21
  

  -4.16%(-0.79)
• ULASULASLAR TURIZM YAT.

  3.10
  

  -1.27%(-0.04)
• ULKERULKER BISKUVI

  17.22
  

  -0.35%(-0.06)
• ULUFAULUSAL FAKTORING

  2.89
  

  -1.70%(-0.05)
• ULUSEULUSOY ELEKTRIK

  55.00
  

  -0.36%(-0.20)
• ULUUNULUSOY UN SANAYI

  6.24
  

  0.48%(0.03)
• UNLUUNLU YATIRIM HOLDING

  5.41
  

  5.66%(0.29)
• USAKUSAK SERAMIK

  1.54
  

  1.32%(0.02)
• UTPYAUTOPYA TURIZM

  11.11
  

  6.83%(0.71)
• UZERBUZERTAS BOYA

  50.20
  

  3.08%(1.50)
• VAKBNVAKIFLAR BANKASI

  3.79
  

  0.26%(0.01)
• VAKFNVAKIF FIN. KIR.

  3.17
  

  3.59%(0.11)
• VAKKOVAKKO TEKSTIL

  10.85
  

  -0.46%(-0.05)
• VANGDVANET GIDA

  4.37
  

  0.23%(0.01)
• VBTYZVBT YAZILIM

  22.90
  

  5.43%(1.18)
• VERTUVERUSATURK GIRISIM

  24.38
  

  0.91%(0.22)
• VERUSVERUSA HOLDING

  46.12
  

  1.45%(0.66)
• VESBEVESTEL BEYAZ ESYA

  7.22
  

  -0.96%(-0.07)
• VESTLVESTEL

  23.96
  

  1.44%(0.34)
• VKFYOVAKIF YAT. ORT.

  5.63
  

  1.99%(0.11)
• VKGYOVAKIF GMYO

  1.69
  

  0.60%(0.01)
• YAPRKYAPRAK SUT VE BESI CIFT.

  30.26
  

  -1.24%(-0.38)
• YATASYATAS

  11.12
  

  0.45%(0.05)
• YAYLAYAYLA EN. UR. TUR. VE INS

  3.00
  

  -0.33%(-0.01)
• YBTASYIBITAS INSAAT MALZEME

  17577.00
  

  10.00%(1597.90)
• YEOTKYEO TEKNOLOJI ENERJI

  61.25
  

  9.96%(5.55)
• YGGYOYENI GIMAT GMYO

  21.52
  

  -0.09%(-0.02)
• YKBNKYAPI VE KREDI BANK.

  3.98
  

  0.51%(0.02)
• YKSLNYUKSELEN CELIK

  6.31
  

  1.12%(0.07)
• YONGAYONGA MOBILYA

  24.04
  

  0.17%(0.04)
• YUNSAYUNSA

  12.84
  

  1.82%(0.23)
• YYAPIYESIL YAPI

  0.94
  

  2.17%(0.02)
• ZRGYOZIRAAT GMYO

  2.18
  

  1.40%(0.03)