XU100 - BIST 100

1408.14TRY0.39%0.03 
16 Nisan 18:10 GMT+3Yasal uyarı

Hisse Senedi Detayı

Günlük Fiyat Aralığı
Günlük Yüksek:1412.56
Günlük Düşük:1400.49
Kapanış ve Hacim
Önceki Kapanış:1407.76
Hacim(lot):2315175662
Taban-Tavan Değerler
Aylık Yüksek:1589.47
Aylık Düşük:1256.32
Yıllık Yüksek:1589.47
Yıllık Düşük:953.3
Getiri Oranları
Günlük:0.03%
Haftalık:-0.59%
Aylık:-9.47%
Yıllık:46.9%

Özet Bilgiler ve Rasyolar 

Piyasa Değeri:1001860278555
Defter Değeri:8.4938
Sermaye:97815965278
Halka Açıklık:52.8236
Volatilite:0.86
Piyasa Değeri:124334220079
Piyasa / Defter:1.2059
Öz Sermaye:830833040106
Hisse / Kazanç:0.9304
Son Dönem Kar:-

Hisse Senedi Analizleri

Hisse senedi analizlerini görüntülemek için listeden şirket seçin. 

Hisse Senetleri Listesi

  • ACSELACIPAYAM SELULOZ
    18.72
    -0.58%(-0.11)
  • ADELADEL KALEMCILIK
    25.62
    -3.10%(-0.82)
  • ADESEADESE GAYRIMENKUL
    2.28
    -0.87%(-0.02)
  • AFYONAFYON CIMENTO
    3.98
    -0.25%(-0.01)
  • AGHOLANADOLU GRUBU HOLDING
    21.54
    1.60%(0.34)
  • AGYOATAKULE GMYO
    2.71
    -1.81%(-0.05)
  • AKBNKAKBANK
    4.97
    -1.58%(-0.08)
  • AKCNSAKCANSA
    18.47
    2.61%(0.47)
  • AKFGYAKFEN GMYO
    3.63
    0.28%(0.01)
  • AKGRTAKSIGORTA
    8.28
    -1.43%(-0.12)
  • AKMGYAKMERKEZ GMYO
    50.00
    5.84%(2.76)
  • AKSAAKSA
    15.11
    -1.82%(-0.28)
  • AKSENAKSA ENERJI
    12.46
    3.06%(0.37)
  • AKSGYAKIS GMYO
    1.89
    -0.53%(-0.01)
  • AKSUEAKSU ENERJI
    5.78
    -1.03%(-0.06)
  • AKYHOAKDENIZ YATIRIM HOLDING
    1.86
    -2.11%(-0.04)
  • ALARKALARKO HOLDING
    10.51
    0.10%(0.01)
  • ALBRKALBARAKA TURK
    1.64
    -1.20%(-0.02)
  • ALCARALARKO CARRIER
    342.30
    0.68%(2.30)
  • ALCTLALCATEL LUCENT TELETAS
    28.70
    0.28%(0.08)
  • ALGYOALARKO GMYO
    24.60
    0.74%(0.18)
  • ALKAALKIM KAGIT
    17.99
    3.99%(0.69)
  • ALKIMALKIM KIMYA
    17.00
    3.34%(0.55)
  • ALMADALTINYAG MADENCILIK VE ENERJI
    2.28
    0.88%(0.02)
  • ANELEANEL ELEKTRIK
    6.10
    -1.61%(-0.10)
  • ANHYTANADOLU HAYAT EMEK.
    9.94
    4.74%(0.45)
  • ARCLKARCELIK
    31.56
    -1.99%(-0.64)
  • ARDYZARD BILISIM TEKNOLOJILERI
    57.50
    2.68%(1.50)
  • ARENAARENA BILGISAYAR
    49.94
    -1.69%(-0.86)
  • ARMDAARMADA BILGISAYAR
    51.90
    -0.19%(-0.10)
  • ARSANARSAN TEKSTIL
    10.00
    1.83%(0.18)
  • ARZUMARZUM EV ALETLERI
    21.18
    -1.49%(-0.32)
  • ASELSASELSAN
    15.21
    0.46%(0.07)
  • ASUZUANADOLU ISUZU
    18.30
    -0.97%(-0.18)
  • ATAGYATA GMYO
    4.20
    -1.87%(-0.08)
  • ATEKSAKIN TEKSTIL
    40.88
    1.74%(0.70)
  • ATLASATLAS YAT. ORT.
    1.48
    3.50%(0.05)
  • ATSYHATLANTIS YATIRIM HOLDING
    4.10
    -4.87%(-0.21)
  • AVGYOAVRASYA GMYO
    3.24
    -0.92%(-0.03)
  • AVHOLAVRUPA YATIRIM HOLDING
    8.50
    2.91%(0.24)
  • AVISAAVIVASA EMEKLILIK HAYAT
    16.94
    -0.06%(-0.01)
  • AVODA.V.O.D GIDA VE TARIM
    7.28
    -2.41%(-0.18)
  • AVTURAVRASYA PETROL VE TUR.
    2.71
    -2.17%(-0.06)
  • AYCESALTINYUNUS CESME
    56.15
    -1.06%(-0.60)
  • AYESAYES CELIK HASIR VE CIT
    16.50
    0.06%(0.01)
  • AYGAZAYGAZ
    13.68
    -0.73%(-0.10)
  • BAGFSBAGFAS
    22.70
    5.58%(1.20)
  • BAKABBAK AMBALAJ
    20.88
    -0.85%(-0.18)
  • BALATBALATACILAR BALATACILIK
    6.00
    -6.69%(-0.43)
  • BASCMBASTAS BASKENT CIMENTO
    12.19
    -0.08%(-0.01)
  • BAYRKBAYRAK TABAN SANAYI
    9.13
    -1.08%(-0.10)
  • BERABERA HOLDING
    27.86
    2.05%(0.56)
  • BEYAZBEYAZ FILO
    10.06
    -0.40%(-0.04)
  • BFRENBOSCH FREN SISTEMLERI
    947.80
    -1.67%(-16.10)
  • BIMASBIM MAGAZALAR
    68.70
    -0.65%(-0.45)
  • BIZIMBIZIM MAGAZALARI
    15.07
    -0.53%(-0.08)
  • BLCYTBILICI YATIRIM
    19.44
    1.83%(0.35)
  • BNTASBANTAS AMBALAJ
    6.83
    5.89%(0.38)
  • BOSSABOSSA
    28.98
    6.08%(1.66)
  • BRISABRISA
    24.74
    -0.88%(-0.22)
  • BRKOBIRKO MENSUCAT
    1.40
    -9.09%(-0.14)
  • BRKSNBERKOSAN YALITIM
    10.15
    -2.40%(-0.25)
  • BRSANBORUSAN MANNESMANN
    25.50
    0.55%(0.14)
  • BRYATBORUSAN YAT. PAZ.
    381.10
    -2.08%(-8.10)
  • BTCIMBATI CIMENTO
    13.80
    0.51%(0.07)
  • BUCIMBURSA CIMENTO
    3.74
    1.08%(0.04)
  • BURCEBURCELIK
    22.48
    -1.40%(-0.32)
  • BURVABURCELIK VANA
    30.04
    -3.78%(-1.18)
  • CASACASA EMTIA PETROL
    116.40
    5.91%(6.50)
  • CCOLACOCA COLA ICECEK
    71.50
    0.78%(0.55)
  • CELHACELIK HALAT
    6.80
    -2.16%(-0.15)
  • CEMASCEMAS DOKUM
    1.20
    1.69%(0.02)
  • CEMTSCEMTAS
    17.10
    1.42%(0.24)
  • CEOEMCEO EVENT MEDYA
    7.36
    6.05%(0.42)
  • CIMSACIMSA
    20.74
    0.29%(0.06)
  • CLEBICELEBI
    237.10
    -4.47%(-11.10)
  • CMBTNCIMBETON
    268.20
    -4.32%(-12.10)
  • CMENTCIMENTAS
    33.50
    -0.30%(-0.10)
  • COSMOCOSMOS YAT. HOLDING
    12.00
    5.26%(0.60)
  • CRDFACREDITWEST FAKTORING
    3.93
    3.97%(0.15)
  • CRFSACARREFOURSA
    50.35
    -1.85%(-0.95)
  • CUSANCUHADAROGLU METAL
    7.53
    -1.05%(-0.08)
  • DAGHLDAGI YATIRIM HOLDING
    12.25
    -3.54%(-0.45)
  • DAGIDAGI GIYIM
    2.07
    -1.90%(-0.04)
  • DARDLDARDANEL
    25.20
    -3.37%(-0.88)
  • DENGEDENGE HOLDING
    5.91
    1.72%(0.10)
  • DERIMDERIMOD
    11.19
    -0.36%(-0.04)
  • DESADESA DERI
    13.59
    -0.44%(-0.06)
  • DESPCDESPEC BILGISAYAR
    11.41
    0.26%(0.03)
  • DEVADEVA HOLDING
    29.82
    1.08%(0.32)
  • DGATEDATAGATE BILGISAYAR
    14.77
    0.48%(0.07)
  • DGGYODOGUS GMYO
    10.30
    -1.90%(-0.20)
  • DGKLBDOGTAS KELEBEK MOBILYA
    2.62
    -1.87%(-0.05)
  • DIRITDIRITEKS DIRILIS TEKSTIL
    6.50
    -1.52%(-0.10)
  • DITASDITAS DOGAN
    13.94
    -1.83%(-0.26)
  • DMSASDEMISAS DOKUM
    7.54
    -1.82%(-0.14)
  • DNISIDINAMIK ISI MAKINA YALITIM
    12.90
    -2.35%(-0.31)
  • DOASDOGUS OTOMOTIV
    29.06
    1.18%(0.34)
  • DOBURDOGAN BURDA
    18.63
    0.70%(0.13)
  • DOCODO-CO
    715.70
    4.03%(27.70)
  • DOGUBDOGUSAN
    4.13
    0.24%(0.01)
  • DOHOLDOGAN HOLDING
    3.17
    -0.31%(-0.01)
  • DOKTADOKTAS DOKUMCULUK
    28.10
    0.72%(0.20)
  • DURDODURAN DOGAN BASIM
    11.90
    -0.83%(-0.10)
  • DYOBYDYO BOYA
    12.75
    -0.62%(-0.08)
  • DZGYODENIZ GMYO
    1.92
    -1.54%(-0.03)
  • ECILCECZACIBASI ILAC
    6.55
    -0.46%(-0.03)
  • ECZYTECZACIBASI YATIRIM
    46.46
    -0.17%(-0.08)
  • EDIPEDIP GAYRIMENKUL
    2.45
    -3.92%(-0.10)
  • EGEENEGE ENDUSTRI
    1419.70
    -0.69%(-9.80)
  • EGGUBEGE GUBRE
    245.70
    6.09%(14.10)
  • EGPROEGE PROFIL
    30.94
    -1.34%(-0.42)
  • EGSEREGE SERAMIK
    13.84
    -2.19%(-0.31)
  • EKGYOEMLAK KONUT GMYO
    1.89
    2.72%(0.05)
  • EKIZEKIZ KIMYA
    6.51
    -1.36%(-0.09)
  • EMKELEMEK ELEKTRIK
    2.14
    -5.73%(-0.13)
  • EMNISEMINIS AMBALAJ
    20.14
    -5.89%(-1.26)
  • ENJSAENERJISA ENERJI
    10.48
    -0.57%(-0.06)
  • ENKAIENKA INSAAT
    8.10
    6.16%(0.47)
  • EPLASEGEPLAST
    28.00
    -1.62%(-0.46)
  • ERBOSERBOSAN
    69.05
    2.14%(1.45)
  • EREGLEREGLI DEMIR CELIK
    18.34
    1.72%(0.31)
  • ERSUERSU GIDA
    4.60
    -0.22%(-0.01)
  • ESCOMESCORT TEKNOLOJI
    6.12
    0.82%(0.05)
  • ESENESENBOGA ELEKTRIK
    35.34
    2.43%(0.84)
  • ETILRETILER GIDA
    5.80
    2.65%(0.15)
  • ETYATEURO TREND YAT. ORT.
    3.79
    -4.53%(-0.18)
  • EUHOLEURO YATIRIM HOLDING
    3.66
    -3.43%(-0.13)
  • EUKYOEURO KAPITAL YAT. ORT.
    4.29
    -3.38%(-0.15)
  • EUYOEURO YAT. ORT.
    4.57
    -2.14%(-0.10)
  • FADEFADE GIDA
    17.27
    3.29%(0.55)
  • FLAPFLAP KONGRE TOPLANTI HIZ.
    1.86
    1.09%(0.02)
  • FMIZPF-M IZMIT PISTON
    131.80
    2.09%(2.70)
  • FONETFONET BILGI TEKNOLOJILERI
    15.19
    2.43%(0.36)
  • FORMTFORMET CELIK KAPI SANAYI
    1.19
    -5.56%(-0.07)
  • FRIGOFRIGO PAK GIDA
    40.88
    4.29%(1.68)
  • FROTOFORD OTOSAN
    185.20
    4.16%(7.40)
  • GARANGARANTI BANKASI
    7.28
    -0.41%(-0.03)
  • GARFAGARANTI FAKTORING
    12.42
    1.47%(0.18)
  • GEDIKGEDIK Y. MEN. DEG.
    20.26
    -2.60%(-0.54)
  • GEDZAGEDIZ AMBALAJ
    34.48
    -0.52%(-0.18)
  • GENTSGENTAS
    5.17
    1.77%(0.09)
  • GERELGERSAN ELEKTRIK
    5.90
    -0.51%(-0.03)
  • GLBMDGLOBAL MEN. DEG.
    6.30
    -0.16%(-0.01)
  • GLRYHGULER YAT. HOLDING
    2.99
    0.34%(0.01)
  • GLYHOGLOBAL YAT. HOLDING
    4.73
    -1.87%(-0.09)
  • GOLTSGOLTAS CIMENTO
    55.70
    -1.85%(-1.05)
  • GOODYGOOD-YEAR
    7.28
    0.97%(0.07)
  • GOZDEGOZDE GIRISIM
    6.85
    -1.30%(-0.09)
  • GRNYOGARANTI YAT. ORT.
    2.56
    -1.54%(-0.04)
  • GSDDEGSD DENIZCILIK
    5.69
    -3.07%(-0.18)
  • GSDHOGSD HOLDING
    1.88
    2.17%(0.04)
  • GUBRFGUBRE FABRIK.
    68.15
    -0.44%(-0.30)
  • HALKBT. HALK BANKASI
    4.43
    0.23%(0.01)
  • HATEKHATAY TEKSTIL
    20.38
    1.90%(0.38)
  • HEKTSHEKTAS
    29.64
    2.21%(0.64)
  • HLGYOHALK GMYO
    3.44
    3.30%(0.11)
  • HUBVCHUB GIRISIM
    15.37
    -1.16%(-0.18)
  • ICBCTICBC TURKEY BANK
    5.69
    -0.70%(-0.04)
  • IDEASIDEALIST DANISMANLIK
    68.50
    -2.14%(-1.50)
  • IEYHOISIKLAR ENERJI YAPI HOL.
    1.07
    3.88%(0.04)
  • IHEVAIHLAS EV ALETLERI
    1.27
    -0.78%(-0.01)
  • IHGZTIHLAS GAZETECILIK
    2.34
    -1.68%(-0.04)
  • IHLASIHLAS HOLDING
    0.64
    -1.54%(-0.01)
  • IHLGMIHLAS GAYRIMENKUL
    1.08
    1.89%(0.02)
  • IHYAYIHLAS YAYIN HOLDING
    0.77
    -1.28%(-0.01)
  • INDESINDEKS BILGISAYAR
    30.42
    5.41%(1.56)
  • INFOINFO YATIRIM
    7.19
    -0.69%(-0.05)
  • INTEMINTEMA
    36.72
    -5.21%(-2.02)
  • INVEOINVEO YATIRIM HOLDING
    113.10
    -1.91%(-2.20)
  • IPEKEIPEK DOGAL ENERJI
    12.34
    1.15%(0.14)
  • ISBIRISBIR HOLDING
    7350.00
    -2.00%(-150.00)
  • ISBTRIS BANKASI (B)
    38954.90
    -1.38%(-545.10)
  • ISCTRIS BANKASI (C)
    4.91
    -2.39%(-0.12)
  • ISDMRISKENDERUN DEMIR CELIK
    13.79
    2.00%(0.27)
  • ISFINIS FIN.KIR.
    3.14
    -1.26%(-0.04)
  • ISGSYIS GIRISIM
    17.30
    -0.35%(-0.06)
  • ISGYOIS GMYO
    1.93
    -3.02%(-0.06)
  • ISKPLISIK PLASTIK
    33.88
    -2.70%(-0.94)
  • ISMENIS Y. MEN. DEG.
    15.29
    1.59%(0.24)
  • ISYATIS YAT. ORT.
    2.89
    -0.69%(-0.02)
  • ITTFHITTIFAK HOLDING
    2.12
    -9.40%(-0.22)
  • IZFASIZMIR FIRCA
    7.61
    -4.88%(-0.39)
  • IZMDCIZMIR DEMIR CELIK
    2.43
    -3.57%(-0.09)
  • JANTSJANTSA JANT SANAYI
    712.40
    -3.98%(-29.50)
  • KAPLMKAPLAMIN
    24.80
    -1.82%(-0.46)
  • KARELKAREL ELEKTRONIK
    27.50
    -1.50%(-0.42)
  • KARSNKARSAN OTOMOTIV
    3.76
    -0.79%(-0.03)
  • KARTNKARTONSAN
    61.35
    -0.08%(-0.05)
  • KATMRKATMERCILER EKIPMAN
    3.76
    -1.31%(-0.05)
  • KCHOLKOC HOLDING
    18.18
    -1.94%(-0.36)
  • KENTKENT GIDA
    366.00
    0.27%(1.00)
  • KERVTKEREVITAS GIDA
    5.59
    0.54%(0.03)
  • KFEINKAFEIN YAZILIM
    26.90
    0.52%(0.14)
  • KLGYOKILER GMYO
    1.98
    -0.50%(-0.01)
  • KLMSNKLIMASAN KLIMA
    23.70
    4.96%(1.12)
  • KLNMAT. KALKINMA BANK.
    23.28
    -2.68%(-0.64)
  • KNFRTKONFRUT GIDA
    17.64
    -0.06%(-0.01)
  • KONTRKONTROLMATIK TEKNOLOJI
    67.25
    -1.39%(-0.95)
  • KONYAKONYA CIMENTO
    972.10
    -0.40%(-3.90)
  • KORDSKORDSA TEKNIK TEKSTIL
    23.62
    4.70%(1.06)
  • KOZAAKOZA MADENCILIK
    14.46
    0.70%(0.10)
  • KOZALKOZA ALTIN
    114.00
    -0.44%(-0.50)
  • KRDMAKARDEMIR (A)
    6.27
    -1.57%(-0.10)
  • KRDMBKARDEMIR (B)
    6.41
    -0.93%(-0.06)
  • KRDMDKARDEMIR (D)
    7.44
    -1.85%(-0.14)
  • KRGYOKORFEZ GMYO
    5.38
    0.94%(0.05)
  • KRONTKRON TELEKOMUNIKASYON
    58.90
    1.29%(0.75)
  • KRSTLKRISTAL KOLA
    2.48
    -8.49%(-0.23)
  • KRTEKKARSU TEKSTIL
    14.00
    -4.31%(-0.63)
  • KRVGDKERVAN GIDA
    17.42
    2.41%(0.41)
  • KSTURKUSTUR KUSADASI TURIZM
    246.70
    -1.32%(-3.30)
  • KUTPOKUTAHYA PORSELEN
    56.45
    -0.70%(-0.40)
  • KUYASKUYUMCUKENT GAYRIMENKUL
    2.23
    0.90%(0.02)
  • LIDFALIDER FAKTORING
    2.95
    -1.01%(-0.03)
  • LINKLINK BILGISAYAR
    38.40
    -1.34%(-0.52)
  • LKMNHLOKMAN HEKIM SAGLIK
    17.02
    -1.05%(-0.18)
  • LOGOLOGO YAZILIM
    160.20
    -1.78%(-2.90)
  • LUKSKLUKS KADIFE
    66.40
    -9.78%(-7.20)
  • MAALTMARMARIS ALTINYUNUS
    192.00
    -0.36%(-0.70)
  • MAKTKMAKINA TAKIM
    3.55
    -0.28%(-0.01)
  • MARKAMARKA YATIRIM HOLDING
    5.63
    4.26%(0.23)
  • MAVIMAVI GIYIM
    43.74
    0.69%(0.30)
  • MEGAPMEGA POLIETILEN
    7.00
    -1.41%(-0.10)
  • MEPETMETRO PETROL VE TESISLERI
    2.33
    -1.27%(-0.03)
  • MERITMERIT TURIZM
    205.00
    -2.38%(-5.00)
  • MERKOMERKO GIDA
    7.01
    -2.23%(-0.16)
  • METROMETRO HOLDING
    2.12
    -0.93%(-0.02)
  • METURMETEMTUR OTELCILIK
    25.24
    -0.63%(-0.16)
  • MGROSMIGROS TICARET
    37.82
    0.91%(0.34)
  • MIPAZMILPA
    4.59
    0.44%(0.02)
  • MMCASMMC SAN. VE TIC. YAT.
    5.30
    3.92%(0.20)
  • MNDRSMENDERES TEKSTIL
    2.64
    -0.38%(-0.01)
  • MPARKMLP SAGLIK
    22.08
    1.47%(0.32)
  • MRGYOMARTI GMYO
    2.01
    0.50%(0.01)
  • MRSHLMARSHALL
    257.90
    -2.13%(-5.60)
  • MSGYOMISTRAL GMYO
    4.83
    0.63%(0.03)
  • MTRYOMETRO YAT. ORT.
    2.03
    -2.40%(-0.05)
  • MZHLDMAZHAR ZORLU HOLDING
    32.92
    4.51%(1.42)
  • NATENNATUREL ENERJI
    40.52
    2.01%(0.80)
  • NETASNETAS TELEKOM.
    25.40
    0.95%(0.24)
  • NIBASNIGBAS NIGDE BETON
    15.54
    -2.02%(-0.32)
  • NTHOLNET HOLDING
    5.74
    6.49%(0.35)
  • NUGYONUROL GMYO
    15.41
    1.05%(0.16)
  • NUHCMNUH CIMENTO
    56.35
    -0.09%(-0.05)
  • ODASODAS ELEKTRIK
    3.35
    -8.97%(-0.33)
  • OLMIPOLMUKSAN-IP
    7.29
    0.14%(0.01)
  • ORGEORGE ENERJI ELEKTRIK
    11.45
    -2.55%(-0.30)
  • OSMENOSMANLI MENKUL
    31.50
    -2.72%(-0.88)
  • OSTIMOSTIM ENDUSTRIYEL YAT
    2.59
    0.39%(0.01)
  • OTKAROTOKAR
    347.30
    0.55%(1.90)
  • OYAKCOYAK CIMENTO
    7.25
    1.83%(0.13)
  • OYAYOOYAK YAT. ORT.
    7.95
    -0.75%(-0.06)
  • OYLUMOYLUM SINAI YATIRIMLAR
    3.97
    -1.00%(-0.04)
  • OZBALOZBAL CELIK BORU
    7.58
    0.80%(0.06)
  • OZGYOOZDERICI GMYO
    1.82
    -0.55%(-0.01)
  • OZKGYOZAK GMYO
    4.88
    1.04%(0.05)
  • OZRDNOZERDEN PLASTIK
    8.00
    -7.19%(-0.62)
  • PAGYOPANORA GMYO
    6.90
    -0.72%(-0.05)
  • PAMELPAMUKOVA ELEKTRIK
    34.00
    -1.45%(-0.50)
  • PAPILPAPILON SAVUNMA
    18.30
    0.55%(0.10)
  • PARSNPARSAN
    30.74
    -0.52%(-0.16)
  • PEGYOPERA GMYO
    1.59
    -1.24%(-0.02)
  • PEKGYPEKER GMYO
    1.87
    -6.50%(-0.13)
  • PENGDPENGUEN GIDA
    3.95
    0.51%(0.02)
  • PETKMPETKIM
    6.33
    -1.25%(-0.08)
  • PETUNPINAR ET VE UN
    24.60
    1.99%(0.48)
  • PGSUSPEGASUS
    67.10
    -1.90%(-1.30)
  • PKARTPLASTIKKART
    13.94
    -0.29%(-0.04)
  • PKENTPETROKENT TURIZM
    2300.00
    -2.12%(-49.90)
  • PNSUTPINAR SUT
    21.36
    0.66%(0.14)
  • POLHOPOLISAN HOLDING
    3.05
    0.33%(0.01)
  • POLTKPOLITEKNIK METAL
    307.00
    -2.54%(-8.00)
  • PRKABTURK PRYSMIAN KABLO
    10.38
    -0.10%(-0.01)
  • PRKMEPARK ELEK.MADENCILIK
    5.30
    0.95%(0.05)
  • PRZMAPRIZMA PRESS MATBAACILIK
    5.12
    0.20%(0.01)
  • PSDTCPERGAMON DIS TICARET
    24.28
    -0.90%(-0.22)
  • QNBFBQNB FINANSBANK
    49.46
    1.10%(0.54)
  • QNBFLQNB FINANS FINANSAL KIRALAMA
    99.50
    -4.14%(-4.30)
  • RALYHRAL YATIRIM HOLDING
    3.71
    0.27%(0.01)
  • RAYSGRAY SIGORTA
    12.40
    -2.36%(-0.30)
  • RHEAGRHEA GIRISIM
    2.29
    -4.18%(-0.10)
  • RODRGRODRIGO TEKSTIL
    19.60
    0.62%(0.12)
  • ROYALROYAL HALI
    3.44
    0.58%(0.02)
  • RTALBRTA LABORATUVARLARI
    24.60
    -5.60%(-1.46)
  • RYGYOREYSAS GMYO
    4.48
    -1.10%(-0.05)
  • RYSASREYSAS LOJISTIK
    3.30
    -7.04%(-0.25)
  • SAFKRSAFKAR EGE SOGUTMACILIK
    9.19
    0.44%(0.04)
  • SAHOLSABANCI HOLDING
    8.20
    -1.09%(-0.09)
  • SAMATSARAY MATBAACILIK
    5.80
    -9.94%(-0.64)
  • SANELSANEL MUHENDISLIK
    4.59
    4.79%(0.21)
  • SANFMSANIFOAM SUNGER
    17.40
    2.23%(0.38)
  • SANKOSANKO PAZARLAMA
    12.32
    -4.35%(-0.56)
  • SARKYSARKUYSAN
    15.84
    -1.00%(-0.16)
  • SASASASA POLYESTER
    44.94
    -0.84%(-0.38)
  • SAYASSAY YENILENEBILIR ENERJI
    26.20
    -9.97%(-2.90)
  • SEKFKSEKER FIN. KIR.
    7.77
    -5.24%(-0.43)
  • SEKURSEKURO PLASTIK
    21.10
    -4.95%(-1.10)
  • SELECSELCUK ECZA DEPOSU
    10.99
    5.67%(0.59)
  • SELGDSELCUK GIDA
    3.87
    -0.51%(-0.02)
  • SERVESERVE FILM PRODUKSIYON
    16.50
    4.43%(0.70)
  • SEYKMSEYITLER KIMYA
    27.66
    -0.72%(-0.20)
  • SILVRSILVERLINE ENDUSTRI
    5.80
    0.17%(0.01)
  • SISESISE CAM
    7.35
    -0.54%(-0.04)
  • SKBNKSEKERBANK
    1.13
    -0.88%(-0.01)
  • SKTASSOKTAS
    4.34
    -0.69%(-0.03)
  • SMARTSMARTIKS YAZILIM
    6.50
    -0.91%(-0.06)
  • SNGYOSINPAS GMYO
    4.22
    1.93%(0.08)
  • SNKRNSENKRON GUVENLIK
    36.50
    -5.19%(-2.00)
  • SODSNSODAS SODYUM SANAYII
    32.38
    -4.26%(-1.44)
  • SOKMSOK MARKETLER TICARET
    13.24
    1.85%(0.24)
  • SRVGYSERVET GMYO
    97.50
    -1.02%(-1.00)
  • SUMASSUMAS SUNI TAHTA
    74.10
    -5.30%(-4.15)
  • TACTRTAC TARIM URUNLERI
    24.90
    1.63%(0.40)
  • TATGDTAT GIDA
    9.68
    -1.22%(-0.12)
  • TAVHLTAV HAVALIMANLARI
    20.00
    -0.30%(-0.06)
  • TBORGT.TUBORG
    17.65
    -1.40%(-0.25)
  • TCELLTURKCELL
    15.08
    0.20%(0.03)
  • TDGYOTREND GMYO
    6.30
    -4.83%(-0.32)
  • TEKTUTEK-ART TURIZM
    1.60
    -0.62%(-0.01)
  • TGSASTGS DIS TICARET
    14.02
    -2.98%(-0.43)
  • THYAOTURK HAVA YOLLARI
    11.65
    -2.10%(-0.25)
  • TKFENTEKFEN HOLDING
    15.82
    2.33%(0.36)
  • TLMANTRABZON LIMAN
    29.18
    0.14%(0.04)
  • TMPOLTEMAPOL POLIMER PLASTIK
    15.90
    1.02%(0.16)
  • TMSNTUMOSAN MOTOR VE TRAKTOR
    21.48
    1.03%(0.22)
  • TOASOTOFAS OTO. FAB.
    30.84
    1.25%(0.38)
  • TRCASTURCAS PETROL
    4.10
    -1.20%(-0.05)
  • TRGYOTORUNLAR GMYO
    3.73
    -3.12%(-0.12)
  • TRILCTURK ILAC SERUM
    36.22
    -9.45%(-3.78)
  • TSGYOTSKB GMYO
    4.57
    -7.11%(-0.35)
  • TSKBT.S.K.B.
    1.30
    -2.99%(-0.04)
  • TTKOMTURK TELEKOM
    6.61
    1.38%(0.09)
  • TTRAKTURK TRAKTOR
    214.70
    3.37%(7.00)
  • TUCLKTUGCELIK
    7.42
    1.64%(0.12)
  • TUKASTUKAS
    7.70
    -1.66%(-0.13)
  • TUPRSTUPRAS
    89.25
    -0.28%(-0.25)
  • TURGGTURKER PROJE GAYRIMENKUL
    137.10
    -0.87%(-1.20)
  • TURSGTURKIYE SIGORTA
    5.73
    -0.17%(-0.01)
  • UFUKUFUK YATIRIM
    17.25
    -2.54%(-0.45)
  • ULASULASLAR TURIZM YAT.
    4.75
    3.26%(0.15)
  • ULKERULKER BISKUVI
    22.00
    -0.63%(-0.14)
  • ULUSEULUSOY ELEKTRIK
    59.20
    3.95%(2.25)
  • ULUUNULUSOY UN SANAYI
    6.63
    -4.19%(-0.29)
  • USAKUSAK SERAMIK
    2.26
    -1.31%(-0.03)
  • UTPYAUTOPYA TURIZM
    19.80
    7.32%(1.35)
  • UZERBUZERTAS BOYA
    42.00
    0.62%(0.26)
  • VAKBNVAKIFLAR BANKASI
    3.48
    -0.85%(-0.03)
  • VAKFNVAKIF FIN. KIR.
    21.98
    -6.86%(-1.62)
  • VAKKOVAKKO TEKSTIL
    14.00
    -2.30%(-0.33)
  • VANGDVANET GIDA
    6.59
    -2.80%(-0.19)
  • VERTUVERUSATURK GIRISIM
    26.50
    6.51%(1.62)
  • VERUSVERUSA HOLDING
    58.85
    2.44%(1.40)
  • VESBEVESTEL BEYAZ ESYA
    55.30
    -0.09%(-0.05)
  • VESTLVESTEL
    32.70
    -2.27%(-0.76)
  • VKFYOVAKIF YAT. ORT.
    7.37
    0.55%(0.04)
  • VKGYOVAKIF GMYO
    3.06
    5.52%(0.16)
  • YAPRKYAPRAK SUT VE BESI CIFT.
    110.00
    6.28%(6.50)
  • YATASYATAS
    17.29
    1.71%(0.29)
  • YAYLAYAYLA EN. UR. TUR. VE INS
    3.47
    0.29%(0.01)
  • YBTASYIBITAS INSAAT MALZEME
    14980.00
    5.11%(728.80)
  • YESILYESIL YATIRIM HOLDING
    91.05
    -4.21%(-4.00)
  • YGGYOYENI GIMAT GMYO
    12.67
    -0.71%(-0.09)
  • YKBNKYAPI VE KREDI BANK.
    2.16
    -2.26%(-0.05)
  • YKSLNYUKSELEN CELIK
    5.26
    -0.57%(-0.03)
  • YONGAYONGA MOBILYA
    25.02
    -3.17%(-0.82)
  • YUNSAYUNSA
    13.08
    -1.13%(-0.15)
  • YYAPIYESIL YAPI
    1.57
    -1.26%(-0.02)
  • ZORENZORLU ENERJI
    2.10
    -1.87%(-0.04)