Borsa Tablo

H. Senedi  Son  Yüksek  Düşük  Fark  Hacim(lot)  Piyasa/Defter  Hisse/Kazanç  Volatilite  Zaman
ACSEL - ACIPAYAM SELULOZ 15.50 16.09 15.35 -0.45 -2.82% 107,563 2.93 1.08 4.64 18:10
ADEL - ADEL KALEMCILIK 28.14 28.58 27.14 0.10 0.36% 281,419 5.17 -0.54 5.14 18:10
AEFES - ANADOLU EFES 20.40 20.82 20.34 -0.48 -2.30% 2,399,861 0.90 2.12 2.30 18:10
AFYON - AFYON CIMENTO 3.41 3.47 3.36 -0.08 -2.29% 4,370,226 2.45 0.23 3.15 18:10
AGESA - AGESA HAYAT EMEKLILIK 17.60 17.82 17.41 -0.18 -1.01% 43,275 4.44 2.17 2.31 18:10
AGHOL - ANADOLU GRUBU HOLDING 22.20 22.60 22.04 -0.48 -2.12% 532,989 0.80 4.44 2.47 18:10
AGYO - ATAKULE GMYO 3.52 3.67 3.37 0.07 2.03% 4,272,736 1.77 0.01 8.70 18:10
AKBNK - AKBANK 5.35 5.49 5.34 -0.20 -3.60% 55,313,553 0.41 1.44 2.70 18:10
AKCNS - AKCANSA 13.62 14.10 13.53 -0.48 -3.40% 279,355 2.13 1.04 4.04 18:10
AKFGY - AKFEN GMYO 3.96 3.97 3.65 0.10 2.59% 1,051,911 3.77 -0.23 8.29 18:10
AKGRT - AKSIGORTA 6.81 6.96 6.77 -0.18 -2.58% 918,553 2.15 1.12 2.72 18:10
AKMGY - AKMERKEZ GMYO 37.14 38.22 37.06 -1.08 -2.83% 14,167 7.20 1.82 3.04 18:10
AKSA - AKSA 20.96 21.36 19.95 0.04 0.19% 1,915,073 3.33 2.52 6.74 18:10
AKSEN - AKSA ENERJI 14.33 14.66 14.27 -0.41 -2.78% 2,544,558 1.76 1.20 2.65 18:10
AKSGY - AKIS GMYO 1.71 1.77 1.70 -0.06 -3.39% 7,377,236 0.39 -0.70 3.95 18:10
AKSUE - AKSU ENERJI 11.02 11.50 10.60 0.11 1.01% 129,102 13.04 -0.27 8.25 18:10
AKYHO - AKDENIZ YATIRIM HOLDING 2.76 2.95 2.56 0.05 1.85% 12,091,049 2.44 -0.10 14.39 18:10
ALARK - ALARKO HOLDING 8.89 9.10 8.83 -0.27 -2.95% 2,768,617 1.62 1.92 2.95 18:10
ALBRK - ALBARAKA TURK 1.48 1.51 1.45 -0.04 -2.63% 21,427,391 0.49 0.15 3.95 18:10
ALCAR - ALARKO CARRIER 306.50 319.90 306.50 -14.70 -4.58% 66,552 7.27 6.70 4.17 18:10
ALCTL - ALCATEL LUCENT TELETAS 24.06 24.90 23.90 -0.64 -2.59% 242,985 1.65 0.74 4.05 18:10
ALGYO - ALARKO GMYO 20.88 21.38 20.86 -0.52 -2.43% 908,232 0.70 5.98 2.43 18:10
ALKA - ALKIM KAGIT 14.13 14.40 14.12 -0.27 -1.88% 170,022 3.75 1.41 1.94 18:10
ALKIM - ALKIM KIMYA 14.75 15.03 14.73 -0.30 -1.99% 1,847,750 4.42 1.34 1.99 18:10
ALMAD - ALTINYAG MADENCILIK VE ENERJI 1.83 1.85 1.83 -0.05 -2.66% 177,047 2.41 0.08 1.06 18:10
ANELE - ANEL ELEKTRIK 2.54 2.62 2.51 -0.08 -3.05% 3,218,436 1.11 -0.95 4.20 18:10
ANHYT - ANADOLU HAYAT EMEK. 9.34 9.49 9.28 -0.15 -1.58% 163,095 2.86 1.21 2.21 18:10
ANSGR - ANADOLU SIGORTA 6.02 6.09 5.92 -0.10 -1.63% 1,031,345 1.04 0.99 2.78 18:10
ARCLK - ARCELIK 31.70 31.78 31.44 -0.20 -0.63% 8,206,434 1.40 5.64 1.07 18:10
ARDYZ - ARD BILISIM TEKNOLOJILERI 48.22 50.10 47.80 -2.18 -4.33% 921,092 4.96 4.42 4.56 18:10
ARENA - ARENA BILGISAYAR 9.72 10.13 9.67 -0.29 -2.90% 530,536 1.49 0.45 4.60 18:10
ARMDA - ARMADA BILGISAYAR 51.65 53.15 51.00 -1.10 -2.09% 12,258 2.90 0.97 4.08 18:10
ARSAN - ARSAN TEKSTIL 4.29 4.44 4.29 -0.17 -3.81% 1,589,359 1.15 0.98 3.36 18:10
ARZUM - ARZUM EV ALETLERI 19.49 20.02 19.10 -0.67 -3.32% 2,065,007 3.91 2.36 4.56 18:10
ASELS - ASELSAN 14.98 14.98 14.46 0.12 0.81% 11,657,618 1.70 2.26 3.50 18:10
ASUZU - ANADOLU ISUZU 15.22 15.58 15.21 -0.46 -2.93% 205,646 2.14 0.82 2.36 18:10
ATAGY - ATA GMYO 4.08 4.28 4.02 -0.14 -3.32% 529,496 3.38 -0.17 6.16 18:10
ATATP - ATP BILGISAYAR 35.40 37.40 35.40 -2.06 -5.50% 276,210 5.65 0.72 5.34 18:10
ATEKS - AKIN TEKSTIL 32.10 33.00 31.86 -1.04 -3.14% 153,722 1.53 1.84 3.44 18:10
ATLAS - ATLAS YAT. ORT. 1.45 1.47 1.43 -0.02 -1.36% 675,722 1.07 0.10 2.72 18:10
ATSYH - ATLANTIS YATIRIM HOLDING 4.60 4.60 4.45 0.15 3.37% 120,650 13.06 0.06 3.37 18:10
AVGYO - AVRASYA GMYO 2.74 3.09 2.75 -0.30 -9.87% 12,950,841 1.27 0.25 11.18 18:10
AVOD - A.V.O.D GIDA VE TARIM 5.10 5.22 5.07 -0.15 -2.86% 758,514 7.33 -0.13 2.86 18:10
AVTUR - AVRASYA PETROL VE TUR. 2.72 2.79 2.68 -0.07 -2.51% 854,999 1.29 0.05 3.94 18:10
AYCES - ALTINYUNUS CESME 52.80 54.90 52.70 -2.05 -3.74% 21,101 6.38 -0.33 4.01 18:10
AYDEM - AYDEM ENERJI 6.61 6.71 6.55 -0.18 -2.65% 2,231,885 0.88 0.08 2.36 18:10
AYEN - AYEN ENERJI 4.70 4.84 4.68 -0.17 -3.49% 2,506,928 1.37 -0.03 3.29 18:10
AYES - AYES CELIK HASIR VE CIT 18.65 19.50 18.10 -0.35 -1.84% 22,916 3.99 1.96 7.37 18:10
AYGAZ - AYGAZ 14.88 15.20 14.59 -0.46 -3.00% 1,046,279 2.01 1.15 3.98 18:10
BAGFS - BAGFAS 18.73 19.00 18.73 -0.27 -1.42% 59,736 2.05 0.15 1.42 18:10
BAKAB - BAK AMBALAJ 19.35 19.88 19.20 -0.75 -3.73% 91,089 3.18 0.72 3.38 18:10
BALAT - BALATACILAR BALATACILIK 9.46 9.46 9.44 0.86 10.00% 221,553 31.27 -0.09 0.23 18:10
BANVT - BANVIT 66.15 66.65 65.05 -0.35 -0.53% 10,045 5.88 0.02 2.41 18:10
BASCM - BASTAS BASKENT CIMENTO 9.30 9.70 9.30 -0.42 -4.32% 17,343 3.17 -0.37 4.12 18:10
BASGZ - BASKENT DOGALGAZ GMYO 24.60 25.86 24.48 -0.90 -3.53% 2,865,484 8.22 0.63 5.41 18:10
BAYRK - BAYRAK TABAN SANAYI 8.34 8.39 8.02 0.06 0.72% 380,068 3.57 0.14 4.47 18:10
BERA - BERA HOLDING 9.59 9.88 9.56 -0.34 -3.42% 2,671,536 1.30 1.08 3.22 18:10
BEYAZ - BEYAZ FILO 8.52 8.71 8.50 -0.18 -2.07% 279,819 4.94 0.44 2.41 18:10
BFREN - BOSCH FREN SISTEMLERI 836.20 847.30 832.20 -18.90 -2.21% 5,497 28.50 16.01 1.77 18:10
BIMAS - BIM MAGAZALAR 67.60 69.10 67.60 -2.05 -2.94% 1,436,418 7.39 4.76 2.15 18:10
BIOEN - BIOTREND CEVRE VE ENERJI 35.14 35.80 35.06 -0.76 -2.12% 7,528,189 8.32 0.12 2.06 18:10
BIZIM - BIZIM MAGAZALARI 12.41 13.18 12.33 -0.16 -1.27% 1,687,645 5.36 0.55 6.76 18:10
BLCYT - BILICI YATIRIM 18.01 18.71 17.12 -0.31 -1.69% 1,264,312 6.83 0.51 8.68 18:10
BMSCH - BMS CELIK HASIR 8.44 9.27 8.44 -0.93 -9.93% 5,225,111 2.11 0.12 8.86 18:10
BNTAS - BANTAS AMBALAJ 3.52 3.59 3.50 -0.08 -2.22% 1,405,872 1.73 0.36 2.50 18:10
BOBET - BOGAZICI BETON SANAYI 4.68 4.76 4.64 -0.03 -0.64% 9,367,667 2.39 0.07 2.55 18:10
BOSSA - BOSSA 27.96 28.20 27.74 -0.44 -1.55% 45,671 4.99 2.14 1.62 18:10
BRISA - BRISA 21.62 21.90 21.52 -0.38 -1.73% 306,678 3.88 3.09 1.73 18:10
BRKO - BIRKO MENSUCAT 1.09 1.12 1.09 -0.04 -3.54% 358,646 1.77 -0.07 2.65 18:10
BRKSN - BERKOSAN YALITIM 8.27 8.76 8.14 -0.48 -5.49% 514,738 3.18 0.65 7.09 18:10
BRLSM - BIRLESIM MUHENDISLIK 9.99 10.24 9.55 0.01 0.10% 8,740,120 5.34 0.39 6.91 18:10
BRSAN - BORUSAN MANNESMANN 22.50 23.34 22.32 -0.96 -4.09% 697,632 0.73 1.16 4.35 18:10
BRYAT - BORUSAN YAT. PAZ. 374.60 406.50 374.60 -35.10 -8.57% 183,762 2.85 6.66 7.79 18:10
BTCIM - BATI CIMENTO 11.72 11.96 11.70 -0.27 -2.25% 553,215 9.35 -1.50 2.17 18:10
BUCIM - BURSA CIMENTO 3.24 3.36 3.24 -0.12 -3.57% 2,149,854 1.44 0.41 3.57 18:10
BURCE - BURCELIK 20.68 21.80 20.62 -1.02 -4.70% 276,754 2.43 0.69 5.44 18:10
BURVA - BURCELIK VANA 22.00 22.98 22.00 -0.98 -4.26% 101,026 28.03 0.04 4.26 18:10
CANTE - CAN2 TERMIK 12.61 12.90 12.55 -0.05 -0.39% 1,960,864 4.64 -0.55 2.76 18:10
CASA - CASA EMTIA PETROL 126.50 130.00 126.50 -4.00 -3.07% 1,562 7.81 5.08 2.68 18:10
CCOLA - COCA COLA ICECEK 83.75 86.10 82.70 -2.35 -2.73% 520,459 2.38 7.15 3.95 18:10
CELHA - CELIK HALAT 6.06 6.17 6.03 -0.13 -2.10% 533,545 5.10 0.09 2.26 18:10
CEMAS - CEMAS DOKUM 1.16 1.19 1.15 -0.03 -2.52% 28,616,011 1.03 0.11 3.36 18:10
CEMTS - CEMTAS 12.95 13.11 12.75 -0.22 -1.67% 731,264 1.97 1.88 2.73 18:10
CEOEM - CEO EVENT MEDYA 8.08 8.18 8.03 -0.12 -1.46% 1,144,769 4.19 0.21 1.83 18:10
CIMSA - CIMSA 25.70 26.62 25.64 -1.28 -4.74% 1,602,776 1.72 5.32 3.63 18:10
CLEBI - CELEBI 157.00 164.90 153.30 -3.00 -1.88% 330,058 9.12 -2.68 7.25 18:10
CMBTN - CIMBETON 207.00 212.00 207.00 -5.40 -2.54% 15,603 11.03 -1.68 2.35 18:10
CMENT - CIMENTAS 26.02 26.12 26.02 -0.88 -3.27% 9,509 2.52 0.49 0.37 18:10
COSMO - COSMOS YAT. HOLDING 10.16 10.50 10.16 -0.41 -3.88% 15,423 15.75 0.02 3.22 18:10
CRDFA - CREDITWEST FAKTORING 4.17 4.30 4.15 -0.10 -2.34% 649,088 1.92 0.17 3.51 18:10
CUSAN - CUHADAROGLU METAL 7.67 7.99 7.64 -0.34 -4.24% 944,578 2.41 0.91 4.37 18:10
DAGHL - DAGI YATIRIM HOLDING 12.50 13.17 12.32 -0.09 -0.71% 772,988 4.37 1.00 6.75 18:10
DAGI - DAGI GIYIM 3.54 3.70 3.31 0.15 4.42% 31,751,615 1.86 -0.05 11.50 18:10
DARDL - DARDANEL 2.68 2.80 2.67 -0.15 -5.30% 9,360,216 18.12 -0.08 4.59 18:10
DENGE - DENGE HOLDING 1.55 1.55 1.54 -0.01 -0.64% 1,066,781 6.62 0.07 0.64 18:10
DERHL - DERLUKS YATIRIM HOLDING 4.61 4.64 4.49 -0.01 -0.22% 772,339 1.89 0.28 3.25 18:10
DERIM - DERIMOD 9.92 9.98 9.55 -0.06 -0.60% 283,489 3.95 -0.33 4.31 18:10
DESA - DESA DERI 8.88 9.10 8.75 -0.18 -1.99% 420,860 4.60 0.15 3.86 18:10
DESPC - DESPEC BILGISAYAR 12.31 12.74 11.85 0.19 1.57% 1,055,796 2.56 0.89 7.34 18:10
DEVA - DEVA HOLDING 22.24 23.16 22.24 -0.96 -4.14% 662,100 2.29 3.84 3.97 18:10
DGATE - DATAGATE BILGISAYAR 13.18 13.95 12.86 -0.42 -3.09% 757,013 2.62 0.82 8.01 18:10
DGGYO - DOGUS GMYO 8.84 9.10 8.80 -0.22 -2.43% 78,991 5.90 -1.13 3.31 18:10
DGKLB - DOGTAS KELEBEK MOBILYA 2.40 2.45 2.31 0.04 1.69% 48,655,995 6.86 0.18 5.93 18:10
DITAS - DITAS DOGAN 16.80 17.69 16.65 -0.37 -2.15% 569,174 6.69 1.09 6.06 18:10
DMSAS - DEMISAS DOKUM 6.69 6.80 6.55 -0.11 -1.62% 577,431 2.35 0.81 3.68 18:10
DNISI - DINAMIK ISI MAKINA YALITIM 11.29 11.70 11.22 -0.47 -4.00% 499,729 2.73 0.71 4.08 18:10
DOAS - DOGUS OTOMOTIV 33.84 34.94 33.18 -1.26 -3.59% 2,892,101 2.86 7.70 5.01 18:10
DOBUR - DOGAN BURDA 22.60 23.40 22.48 -0.48 -2.08% 14,240 20.12 0.21 3.99 18:10
DOCO - DO-CO 680.00 721.90 669.00 -15.80 -2.27% 93,493 12.53 9.33 7.60 18:10
DOGUB - DOGUSAN 5.14 5.36 5.02 -0.09 -1.72% 2,096,293 8.26 0.02 6.50 18:10
DOHOL - DOGAN HOLDING 2.48 2.53 2.46 -0.04 -1.59% 32,645,153 0.67 0.55 2.78 18:10
DOKTA - DOKTAS DOKUMCULUK 29.98 30.90 29.98 -0.92 -2.98% 11,171 8.46 2.18 2.98 18:10
DURDO - DURAN DOGAN BASIM 14.27 14.61 13.87 -0.01 -0.07% 192,871 5.89 0.32 5.18 18:10
DYOBY - DYO BOYA 10.01 10.21 9.98 -0.26 -2.53% 725,453 3.17 1.38 2.24 18:10
DZGYO - DENIZ GMYO 2.08 2.10 1.99 -0.02 -0.95% 4,996,390 1.32 0.03 5.24 18:10
ECILC - ECZACIBASI ILAC 5.87 5.99 5.85 -0.17 -2.81% 4,326,839 0.74 0.60 2.32 18:10
ECZYT - ECZACIBASI YATIRIM 38.00 39.56 37.74 -1.70 -4.28% 630,982 1.37 1.92 4.58 18:10
EDATA - E-DATA TEKNOLOJI 10.89 11.12 10.52 -0.40 -3.54% 712,663 9.43 0.20 5.31 18:10
EGEEN - EGE ENDUSTRI 1149.50 1174.90 1140.00 -32.30 -2.73% 17,737 5.14 112.28 2.95 18:10
EGGUB - EGE GUBRE 152.70 155.60 152.10 -3.40 -2.18% 63,364 4.30 12.71 2.24 18:10
EGPRO - EGE PROFIL 27.02 27.58 26.72 -0.66 -2.38% 256,479 2.82 3.23 3.11 18:10
EGSER - EGE SERAMIK 12.50 12.79 12.36 -0.38 -2.95% 506,898 2.15 2.24 3.34 18:10
EKGYO - EMLAK KONUT GMYO 1.78 1.81 1.76 -0.04 -2.20% 132,343,032 0.44 0.36 2.75 18:10
EKIZ - EKIZ KIMYA 6.02 6.35 6.02 -0.31 -4.90% 21,778 3.08 0.41 5.21 18:10
EMKEL - EMEK ELEKTRIK 2.50 2.58 2.46 -0.06 -2.34% 3,467,336 1.77 0.14 4.69 18:10
EMNIS - EMINIS AMBALAJ 18.68 19.78 18.68 -1.10 -5.56% 7,398 8.28 3.36 5.56 18:10
ENJSA - ENERJISA ENERJI 10.47 10.61 10.43 -0.09 -0.85% 1,863,458 1.74 1.14 1.70 18:10
ENKAI - ENKA INSAAT 10.14 10.36 10.01 -0.04 -0.39% 1,938,668 0.97 1.07 3.44 18:10
EPLAS - EGEPLAST 26.32 26.48 25.24 0.22 0.84% 191,293 3.35 3.39 4.75 18:10
ERBOS - ERBOSAN 108.90 114.60 107.10 -3.60 -3.20% 488,719 3.87 8.08 6.67 18:10
EREGL - EREGLI DEMIR CELIK 16.49 16.95 16.45 -0.55 -3.23% 31,421,157 1.26 2.35 2.93 18:10
ERSU - ERSU GIDA 3.55 3.73 3.44 0.02 0.57% 4,747,003 1.90 -0.01 8.22 18:10
ESCAR - ESCAR TURIZM TASIMACILIK 18.72 19.44 18.50 -0.91 -4.64% 673,815 3.79 1.57 4.79 18:10
ESCOM - ESCORT TEKNOLOJI 5.52 5.74 5.51 -0.18 -3.16% 1,199,904 2.98 0.61 4.04 18:10
ESEN - ESENBOGA ELEKTRIK 31.68 33.50 31.62 -2.12 -6.27% 1,905,382 1.44 10.63 5.56 18:10
ETILR - ETILER GIDA 5.29 5.33 5.29 -0.06 -1.12% 83,322 5.40 0.27 0.75 18:10
ETYAT - EURO TREND YAT. ORT. 3.40 3.55 3.35 -0.05 -1.45% 296,568 1.70 0.26 5.80 18:10
EUHOL - EURO YATIRIM HOLDING 2.31 2.49 2.25 -0.01 -0.43% 6,493,044 2.14 0.13 10.34 18:10
EUKYO - EURO KAPITAL YAT. ORT. 6.48 6.74 6.15 -0.20 -2.99% 804,255 3.06 0.29 8.83 18:10
EUYO - EURO YAT. ORT. 3.16 3.29 3.10 -0.14 -4.24% 323,940 1.55 0.28 5.76 18:10
FADE - FADE GIDA 8.18 8.31 8.13 -0.14 -1.68% 1,610,811 2.96 0.41 2.16 18:10
FLAP - FLAP KONGRE TOPLANTI HIZ. 2.41 2.46 2.38 -0.07 -2.82% 2,454,800 1.68 -0.04 3.23 18:10
FMIZP - F-M IZMIT PISTON 104.50 107.40 103.90 -3.30 -3.06% 55,393 28.90 3.02 3.25 18:10
FONET - FONET BILGI TEKNOLOJILERI 11.88 12.30 11.77 -0.42 -3.41% 830,469 4.34 0.77 4.31 18:10
FORMT - FORMET METAL VE CAM 1.21 1.23 1.20 -0.02 -1.63% 5,410,766 1.30 0.06 2.44 18:10
FRIGO - FRIGO PAK GIDA 18.15 19.00 18.07 -0.82 -4.32% 445,110 3.46 1.56 4.90 18:10
FROTO - FORD OTOSAN 165.20 166.50 162.90 -0.90 -0.54% 760,355 8.31 17.39 2.17 18:10
GARAN - GARANTI BANKASI 9.08 9.33 9.07 -0.31 -3.30% 139,936,918 0.57 2.01 2.77 18:10
GARFA - GARANTI FAKTORING 11.29 11.30 10.60 1.01 9.82% 754,994 3.22 1.23 6.81 18:10
GEDIK - GEDIK Y. MEN. DEG. 6.80 7.00 6.73 -0.22 -3.13% 656,973 4.05 0.89 3.85 18:10
GEDZA - GEDIZ AMBALAJ 17.21 17.79 16.55 0.54 3.24% 460,265 3.61 1.56 7.44 18:10
GENIL - GEN ILAC 13.49 13.73 13.21 -0.40 -2.88% 4,685,186 6.88 0.45 3.74 18:10
GENTS - GENTAS 2.99 3.04 2.97 -0.08 -2.61% 1,536,341 1.86 0.40 2.28 18:10
GEREL - GERSAN ELEKTRIK 5.32 5.47 5.29 -0.19 -3.45% 1,904,399 3.25 0.19 3.27 18:10
GESAN - GIRISIM ELEKTRIK SANAYI 23.42 23.88 22.60 -0.06 -0.26% 4,641,736 8.47 0.06 5.45 18:10
GLBMD - GLOBAL MEN. DEG. 6.10 6.19 5.91 -0.05 -0.81% 363,589 2.88 0.92 4.55 18:10
GLRYH - GULER YAT. HOLDING 2.52 2.61 2.47 -0.10 -3.82% 3,045,468 1.22 0.53 5.34 18:10
GLYHO - GLOBAL YAT. HOLDING 2.02 2.06 2.00 -0.06 -2.88% 20,074,802 1.36 -0.74 2.88 18:10
GOLTS - GOLTAS CIMENTO 37.00 37.92 36.28 -1.04 -2.73% 155,994 2.09 0.80 4.31 18:10
GOODY - GOOD-YEAR 7.49 7.87 7.45 -0.19 -2.47% 3,141,472 1.79 1.23 5.47 18:10
GOZDE - GOZDE GIRISIM 5.52 5.63 5.47 -0.16 -2.82% 5,971,412 0.50 4.66 2.82 18:10
GRNYO - GARANTI YAT. ORT. 2.29 2.40 2.21 -0.01 -0.43% 1,656,646 2.07 0.06 8.26 18:10
GSDDE - GSD DENIZCILIK 2.97 3.08 2.85 0.05 1.71% 5,505,771 1.89 0.18 10.96 18:10
GSDHO - GSD HOLDING 2.33 2.38 2.30 0.01 0.43% 38,649,674 0.54 0.49 3.45 18:10
GUBRF - GUBRE FABRIK. 48.32 48.84 47.00 -0.24 -0.49% 1,852,757 9.37 1.19 3.79 18:10
GWIND - GALATA WIND ENERJI 3.53 3.61 3.51 -0.10 -2.75% 5,798,239 2.24 0.03 2.75 18:10
HALKB - T. HALK BANKASI 4.58 4.68 4.57 -0.09 -1.93% 25,928,708 0.27 0.38 2.36 18:10
HATEK - HATAY TEKSTIL 16.45 16.57 16.11 -0.13 -0.78% 127,986 1.08 1.45 2.77 18:10
HDFGS - HEDEF GIRISIM 2.68 2.77 2.67 -0.09 -3.25% 9,361,167 1.21 1.16 3.61 18:10
HEKTS - HEKTAS 8.08 8.20 7.90 -0.01 -0.12% 9,927,829 5.80 0.25 3.71 18:10
HLGYO - HALK GMYO 2.45 2.49 2.41 -0.01 -0.41% 10,034,286 0.85 0.33 3.25 18:10
HUBVC - HUB GIRISIM 11.61 11.61 10.38 1.05 9.94% 6,658,800 3.97 0.87 11.65 18:10
ICBCT - ICBC TURKEY BANK 5.53 5.69 5.42 -0.17 -2.98% 804,909 3.28 0.13 4.74 18:10
IDEAS - IDEAL FINANSAL TEKNOLOJILER 49.32 50.90 47.20 -0.18 -0.36% 355,555 28.40 0.24 7.47 18:10
IDGYO - IDEALIST GMYO 2.41 2.50 2.36 -0.05 -2.03% 4,425,104 8.79 0.14 5.69 18:10
IEYHO - ISIKLAR ENERJI YAPI HOL. 0.92 0.92 0.88 0.02 2.22% 10,121,979 1.11 0.46 4.44 18:10
IHEVA - IHLAS EV ALETLERI 0.95 0.98 0.94 -0.03 -3.06% 3,512,015 0.77 0.14 4.08 18:10
IHGZT - IHLAS GAZETECILIK 1.02 1.06 1.00 -0.03 -2.86% 16,348,149 0.94 -0.01 5.71 18:10
IHLAS - IHLAS HOLDING 0.56 0.57 0.55 -0.01 -1.75% 14,361,104 0.71 0.02 3.51 18:10
IHLGM - IHLAS GAYRIMENKUL 0.89 0.90 0.87 -0.01 -1.11% 14,795,009 1.01 0.02 3.33 18:10
IHYAY - IHLAS YAYIN HOLDING 0.74 0.77 0.74 -0.03 -3.90% 3,655,300 0.90 0.07 3.90 18:10
INDES - INDEKS BILGISAYAR 6.24 6.28 6.04 0.07 1.13% 3,182,238 2.32 0.78 3.89 18:10
INFO - INFO YATIRIM 3.71 3.82 3.71 -0.14 -3.64% 735,961 2.58 0.59 2.86 18:10
INTEM - INTEMA 34.30 35.00 33.96 -0.86 -2.45% 43,451 16.52 0.65 2.96 18:10
INVEO - INVEO YATIRIM HOLDING 95.10 98.40 95.10 -3.35 -3.40% 204,804 3.26 14.05 3.35 18:10
IPEKE - IPEK DOGAL ENERJI 11.49 11.62 11.39 -0.22 -1.88% 3,020,318 1.61 2.14 1.96 18:10
ISBIR - ISBIR HOLDING 64.45 65.35 62.70 -4.15 -6.05% 44,172 5.19 4.96 3.86 18:10
ISBTR - IS BANKASI (B) 30000.00 30033.90 30000.00 -349.90 -1.15% 6 478.24 6.96 0.11 18:10
ISCTR - IS BANKASI (C) 5.15 5.23 5.14 -0.12 -2.28% 45,645,948 0.33 1.74 1.71 18:10
ISDMR - ISKENDERUN DEMIR CELIK 11.35 11.70 11.50 -0.33 -2.83% 1,388,430 1.31 1.68 5.39 18:10
ISFIN - IS FIN.KIR. 2.89 2.94 2.88 -0.07 -2.36% 6,162,990 1.10 0.43 2.03 18:10
ISGSY - IS GIRISIM 7.96 8.18 7.79 -0.05 -0.62% 2,235,884 2.26 -0.04 4.87 18:10
ISGYO - IS GMYO 1.87 1.90 1.81 0.03 1.63% 37,410,101 0.43 0.29 4.89 18:10
ISKPL - ISIK PLASTIK 6.81 7.28 6.61 -0.40 -5.55% 26,821,122 4.27 0.45 9.29 18:10
ISMEN - IS Y. MEN. DEG. 13.71 13.90 13.59 -0.28 -2.00% 820,231 2.22 3.47 2.22 18:10
ISYAT - IS YAT. ORT. 2.67 2.69 2.65 -0.03 -1.11% 566,683 1.82 0.17 1.48 18:10
ITTFH - ITTIFAK HOLDING 1.36 1.39 1.34 -0.03 -2.16% 9,511,176 0.80 -0.05 3.60 18:10
IZFAS - IZMIR FIRCA 6.28 6.60 6.28 -0.24 -3.68% 337,027 4.96 0.23 4.91 18:10
IZMDC - IZMIR DEMIR CELIK 2.38 2.42 2.33 -0.04 -1.65% 22,893,395 2.28 0.02 3.72 18:10
IZTAR - IZ HAYVANCILIK TARIM 18.52 19.30 17.64 0.36 1.98% 469,674 9.59 -0.28 9.14 18:10
JANTS - JANTSA JANT SANAYI 62.30 64.95 62.00 -2.70 -4.15% 485,583 12.68 2.50 4.54 18:10
KAPLM - KAPLAMIN 22.62 23.50 22.54 -1.06 -4.48% 80,253 6.76 0.88 4.05 18:10
KAREL - KAREL ELEKTRONIK 8.47 8.82 8.45 -0.38 -4.29% 1,106,973 3.08 0.72 4.18 18:10
KARSN - KARSAN OTOMOTIV 3.48 3.52 3.48 -0.07 -1.97% 14,322,591 4.57 -0.03 1.13 18:10
KARTN - KARTONSAN 48.42 49.46 48.20 -1.38 -2.77% 204,328 5.88 2.57 2.53 18:10
KARYE - KARTAL YEN. ENERJI 14.20 14.97 14.03 -0.77 -5.14% 1,428,475 1.81 0.25 6.28 18:10
KATMR - KATMERCILER EKIPMAN 1.31 1.35 1.30 -0.05 -3.68% 29,312,182 4.04 -0.07 3.68 18:10
KCHOL - KOC HOLDING 23.10 23.24 22.94 -0.40 -1.70% 11,082,758 1.15 4.00 1.28 18:10
KENT - KENT GIDA 189.90 193.80 189.90 -4.10 -2.11% 5,562 46.12 0.83 2.01 18:10
KERVT - KEREVITAS GIDA 4.23 4.32 4.20 -0.11 -2.53% 2,794,478 2.20 0.65 2.76 18:10
KFEIN - KAFEIN YAZILIM 21.58 22.40 21.26 -0.92 -4.09% 621,874 2.79 0.84 5.07 18:10
KGYO - KORAY GMYO 6.99 7.26 6.97 -0.26 -3.59% 1,679,809 3.43 0.08 4.00 18:10
KLGYO - KILER GMYO 1.84 1.87 1.81 -0.01 -0.54% 5,667,227 0.91 0.04 3.24 18:10
KLKIM - KALEKIM KIMYEVI MADDELER 11.98 12.29 11.92 -0.40 -3.23% 1,685,248 2.86 0.45 2.99 18:10
KLMSN - KLIMASAN KLIMA 10.02 10.29 9.90 -0.23 -2.24% 343,548 1.99 1.28 3.80 18:10
KLNMA - T. KALKINMA BANK. 22.48 23.00 22.48 -1.18 -4.99% 30,294 9.04 0.45 2.20 18:10
KNFRT - KONFRUT GIDA 3.89 3.99 3.83 -0.07 -1.77% 2,396,235 2.93 0.15 4.04 18:10
KONTR - KONTROLMATIK TEKNOLOJI 59.15 61.80 59.15 -2.95 -4.75% 530,317 12.78 1.75 4.27 18:10
KONYA - KONYA CIMENTO 844.00 861.10 833.00 -20.00 -2.31% 14,157 11.30 4.42 3.25 18:10
KORDS - KORDSA TEKNIK TEKSTIL 24.52 25.16 24.20 -0.68 -2.70% 2,970,449 1.43 2.24 3.81 18:10
KOZAA - KOZA MADENCILIK 14.18 14.50 14.10 -0.26 -1.80% 11,663,879 1.28 2.74 2.77 18:10
KOZAL - KOZA ALTIN 93.15 95.20 92.90 -1.80 -1.90% 2,820,912 1.60 15.03 2.42 18:10
KRDMA - KARDEMIR (A) 5.94 6.05 5.84 -0.13 -2.14% 1,144,347 1.30 1.53 3.46 18:10
KRDMB - KARDEMIR (B) 5.87 6.04 5.78 -0.24 -3.93% 1,406,148 1.28 1.53 4.26 18:10
KRDMD - KARDEMIR (D) 6.50 6.67 6.49 -0.23 -3.42% 66,061,130 1.42 1.53 2.67 18:10
KRGYO - KORFEZ GMYO 5.46 5.59 5.42 -0.13 -2.33% 1,540,523 2.95 0.11 3.04 18:10
KRONT - KRON TELEKOMUNIKASYON 33.30 34.48 32.90 -1.20 -3.48% 257,604 7.89 0.87 4.58 18:10
KRSTL - KRISTAL KOLA 1.30 1.33 1.28 -0.04 -2.99% 5,599,579 1.76 0.02 3.73 18:10
KRTEK - KARSU TEKSTIL 8.39 8.53 8.28 -0.28 -3.23% 736,966 1.96 0.78 2.88 18:10
KRVGD - KERVAN GIDA 12.30 12.68 12.14 -0.11 -0.89% 596,419 2.50 1.23 3.40 18:10
KSTUR - KUSTUR KUSADASI TURIZM 169.30 178.80 169.30 -9.50 -5.31% 1,178 15.21 0.49 5.31 18:10
KTSKR - KUTAHYA SEKER FABRIKASI 58.50 61.00 64.90 -6.40 -9.86% 93,567 4.81 0.47 3.93 18:10
KUTPO - KUTAHYA PORSELEN 58.25 59.65 57.25 1.00 1.75% 343,565 6.04 0.90 4.19 18:10
KUYAS - KUYAS YATIRIM 2.78 2.89 2.75 -0.04 -1.42% 4,492,735 1.68 0.06 4.96 18:10
KZBGY - KIZILBUK GYO 25.50 26.48 25.40 -0.50 -1.92% 2,119,663 2.65 0.93 4.15 18:10
LIDFA - LIDER FAKTORING 3.24 3.35 3.16 -0.06 -1.82% 5,949,433 1.53 0.14 5.76 18:10
LINK - LINK BILGISAYAR 28.42 28.90 28.04 -0.48 -1.66% 69,695 6.51 1.22 2.98 18:10
LKMNH - LOKMAN HEKIM SAGLIK 11.01 11.44 10.91 -0.18 -1.61% 650,197 3.38 1.13 4.69 18:10
LOGO - LOGO YAZILIM 41.90 42.88 40.92 -0.70 -1.64% 690,280 6.80 1.83 4.60 18:10
LUKSK - LUKS KADIFE 44.02 45.58 43.66 -1.46 -3.21% 70,131 4.01 2.09 4.22 18:10
MAALT - MARMARIS ALTINYUNUS 168.00 175.20 167.70 -5.20 -3.00% 35,719 7.82 4.26 4.33 18:10
MAKTK - MAKINA TAKIM 2.93 2.98 2.89 -0.06 -2.01% 3,526,003 4.16 0.07 3.01 18:10
MANAS - MANAS ENERJI YONETIMI 16.19 16.80 16.13 -0.79 -4.65% 816,956 8.94 0.03 3.95 18:10
MARKA - MARKA YATIRIM HOLDING 4.33 4.58 4.33 -0.25 -5.46% 264,275 6.32 -0.03 5.46 18:10
MAVI - MAVI GIYIM 63.70 66.50 63.10 -0.50 -0.78% 1,109,510 4.84 3.81 5.30 18:10
MEDTR - MEDITERA TIBBI MALZEME 35.30 37.98 35.00 -2.68 -7.06% 891,113 2.91 0.81 7.85 18:10
MEGAP - MEGA POLIETILEN 5.25 5.44 5.22 -0.22 -4.02% 1,836,181 2.87 0.56 4.02 18:10
MEPET - METRO PETROL VE TESISLERI 2.80 2.89 2.72 0.03 1.08% 6,570,894 0.89 0.14 6.14 18:10
MERCN - MERCAN KIMYA 11.20 11.39 11.20 -0.31 -2.69% 3,460,736 2.84 0.30 1.65 18:10
MERIT - MERIT TURIZM 15.70 15.83 15.35 -0.29 -1.81% 48,630 2.65 0.05 3.00 18:10
MERKO - MERKO GIDA 5.06 5.26 5.05 -0.13 -2.50% 3,047,158 2.54 0.08 4.05 18:10
METRO - METRO HOLDING 1.52 1.52 1.34 0.13 9.35% 42,834,142 0.50 0.39 12.95 18:10
METUR - METEMTUR YATIRIM 3.28 3.36 3.23 -0.11 -3.24% 2,850,390 4.06 -0.01 3.83 18:10
MGROS - MIGROS TICARET 32.22 32.32 31.98 -0.28 -0.86% 1,162,017 388.52 0.55 1.05 18:10
MIPAZ - MILPA 4.05 4.39 4.00 -0.24 -5.59% 5,533,227 2.88 0.15 9.09 18:10
MMCAS - MMC SAN. VE TIC. YAT. 5.78 5.80 5.42 0.40 7.43% 23,326 89.40 -0.02 7.06 18:10
MNDRS - MENDERES TEKSTIL 2.12 2.22 2.11 -0.10 -4.50% 4,519,509 0.72 -0.13 4.95 18:10
MPARK - MLP SAGLIK 26.40 26.80 25.80 -0.40 -1.49% 612,825 13.05 0.89 3.73 18:10
MRGYO - MARTI GMYO 1.06 1.07 1.05 -0.02 -1.85% 24,414,508 0.63 0.06 1.85 18:10
MRSHL - MARSHALL 273.60 277.80 250.00 18.60 7.29% 24,677 30.34 -0.52 13.84 18:10
MSGYO - MISTRAL GMYO 4.50 4.65 4.45 -0.16 -3.43% 752,633 2.08 0.32 4.29 18:10
MTRKS - MATRIKS BILGI DAGITIM 34.60 35.80 34.56 -1.52 -4.21% 873,318 15.01 1.54 3.43 18:10
MTRYO - METRO YAT. ORT. 1.86 1.91 1.85 -0.04 -2.11% 139,590 0.95 0.12 3.16 18:10
MZHLD - MAZHAR ZORLU HOLDING 33.00 34.10 32.56 -1.00 -2.94% 16,365 3.04 4.67 4.53 18:10
NATEN - NATUREL ENERJI 35.92 37.16 35.86 -1.44 -3.85% 605,880 1.14 13.39 3.48 18:10
NETAS - NETAS TELEKOM. 16.26 16.58 16.20 -0.42 -2.52% 339,049 1.80 -2.74 2.28 18:10
NIBAS - NIGBAS NIGDE BETON 10.16 10.72 9.99 -0.63 -5.84% 1,844,434 6.40 -0.19 6.77 18:10
NTGAZ - NATURELGAZ 7.59 7.75 7.55 -0.19 -2.44% 1,420,257 2.64 0.05 2.57 18:10
NTHOL - NET HOLDING 4.35 4.45 4.35 -0.12 -2.68% 4,451,991 0.66 -0.98 2.24 18:10
NUGYO - NUROL GMYO 13.29 14.64 13.24 -1.40 -9.53% 810,914 16.20 -0.49 9.53 18:10
NUHCM - NUH CIMENTO 32.30 33.70 32.10 -1.28 -3.81% 157,240 2.87 3.05 4.76 18:10
ODAS - ODAS ELEKTRIK 1.35 1.37 1.32 -0.04 -2.88% 105,738,564 1.97 -0.15 3.60 18:10
OLMK - MONDI OLMUKSAN KAGIT VE AMBALAJ 6.89 7.07 6.87 -0.06 -0.86% 196,889 3.73 0.40 2.88 18:10
ORGE - ORGE ENERJI ELEKTRIK 6.61 6.61 6.25 0.21 3.28% 2,389,894 1.98 0.79 5.63 18:10
ORMA - ORMA ORMAN MAHSULLERI 26.98 27.10 26.98 -0.12 -0.44% 9,708 2.15 -0.91 0.44 18:10
OSMEN - OSMANLI MENKUL 26.20 27.00 25.82 -1.30 -4.73% 39,126 3.76 3.67 4.29 18:10
OSTIM - OSTIM ENDUSTRIYEL YAT 2.24 2.28 2.23 -0.05 -2.18% 6,955,961 1.33 0.20 2.18 18:10
OTKAR - OTOKAR 308.00 312.90 305.80 -6.50 -2.07% 136,983 7.70 35.10 2.26 18:10
OYAKC - OYAK CIMENTO 6.38 6.43 6.32 -0.07 -1.09% 2,127,620 2.89 0.56 1.71 18:10
OYAYO - OYAK YAT. ORT. 6.52 6.64 6.52 -0.16 -2.40% 189,803 3.72 0.28 1.80 18:10
OYLUM - OYLUM SINAI YATIRIMLAR 8.15 8.15 7.53 0.74 9.99% 3,166,392 4.56 0.28 8.37 18:10
OYYAT - OYAK YATIRIM MENKUL 23.90 24.56 23.84 -0.64 -2.61% 196,160 3.96 1.40 2.93 18:10
OZBAL - OZBAL CELIK BORU 14.19 14.70 13.89 -0.16 -1.11% 1,120,935 7.93 0.36 5.64 18:10
OZGYO - OZDERICI GMYO 1.48 1.55 1.47 -0.08 -5.13% 6,508,037 0.88 0.10 5.13 18:10
OZKGY - OZAK GMYO 4.61 4.61 4.53 -0.02 -0.43% 3,076,191 0.42 3.27 1.73 18:10
OZRDN - OZERDEN PLASTIK 7.48 7.74 7.33 -0.07 -0.93% 251,964 5.94 0.34 5.43 18:10
PAGYO - PANORA GMYO 6.72 6.75 6.63 -0.03 -0.44% 113,849 0.63 0.36 1.78 18:10
PAMEL - PAMEL ELEKTRIK 47.30 47.70 46.36 -0.46 -0.96% 140,533 19.08 0.27 2.81 18:10
PAPIL - PAPILON SAVUNMA 12.99 13.35 12.98 -0.47 -3.49% 412,249 4.61 0.34 2.75 18:10
PARSN - PARSAN 26.38 26.80 26.30 -0.48 -1.79% 436,870 1.79 2.81 1.86 18:10
PEGYO - PERA GMYO 1.36 1.40 1.35 -0.06 -4.23% 4,303,975 1.57 -0.07 3.52 18:10
PEKGY - PEKER GMYO 0.94 0.96 0.93 -0.02 -2.08% 21,428,494 0.91 0.08 3.12 18:10
PENGD - PENGUEN GIDA 2.95 3.00 2.91 -0.07 -2.32% 3,025,341 1.75 0.11 2.98 18:10
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM 135.00 148.10 130.40 -5.00 -3.57% 181,930 8.63 0.73 12.64 18:10
PETKM - PETKIM 6.10 6.20 6.06 -0.13 -2.09% 57,359,477 1.59 1.25 2.25 18:10
PETUN - PINAR ET VE UN 16.29 16.84 16.27 -0.54 -3.21% 266,384 0.95 2.07 3.39 18:10
PGSUS - PEGASUS 69.10 71.10 68.50 -1.40 -1.99% 4,361,767 1.51 -21.82 3.69 18:10
PINSU - PINAR SU 7.95 8.05 7.79 -0.06 -0.75% 335,814 7.18 -1.02 3.25 18:10
PKART - PLASTIKKART 19.10 19.25 18.41 0.10 0.53% 228,841 6.16 0.74 4.42 18:10
PKENT - PETROKENT TURIZM 1906.60 2000.00 1901.00 -70.50 -3.57% 143 78.90 -3.22 5.01 18:10
PNSUT - PINAR SUT 16.20 16.60 16.15 -0.45 -2.70% 261,430 0.70 0.96 2.70 18:10
POLHO - POLISAN HOLDING 2.65 2.70 2.64 -0.07 -2.57% 4,759,155 1.10 0.23 2.21 18:10
POLTK - POLITEKNIK METAL 343.90 348.00 336.00 -3.40 -0.98% 6,219 26.00 8.19 3.46 18:10
PRKAB - TURK PRYSMIAN KABLO 14.30 14.90 14.12 -0.56 -3.77% 1,465,909 7.50 0.19 5.25 18:10
PRKME - PARK ELEK.MADENCILIK 4.57 4.63 4.42 0.10 2.24% 1,970,716 0.88 0.64 4.70 18:10
PRZMA - PRIZMA PRESS MATBAACILIK 3.92 4.04 3.92 -0.12 -2.97% 408,290 1.73 0.43 2.97 18:10
PSDTC - PERGAMON DIS TICARET 22.34 23.08 21.76 -0.28 -1.24% 213,288 4.98 1.67 5.84 18:10
QNBFB - QNB FINANSBANK 37.84 38.16 37.82 -0.32 -0.84% 8,885 6.12 0.78 0.89 18:10
QNBFL - QNB FINANS FINANSAL KIRALAMA 67.95 70.10 66.00 2.25 3.42% 3,538 6.98 1.31 6.24 18:10
QUAGR - QUA GRANITE HAYAL YAPI 12.02 12.08 12.02 -0.01 -0.08% 3,624,840 3.99 0.58 0.50 18:10
RALYH - RAL YATIRIM HOLDING 3.81 3.96 3.79 -0.18 -4.51% 1,157,830 3.07 0.08 4.26 18:10
RAYSG - RAY SIGORTA 9.50 9.58 9.30 -0.19 -1.96% 38,111 4.10 0.26 2.89 18:10
RHEAG - RHEA GIRISIM 1.97 1.99 1.90 -0.02 -1.01% 282,336 4.11 -0.10 4.52 18:10
RODRG - RODRIGO TEKSTIL 14.06 14.77 13.99 -0.53 -3.63% 86,668 8.63 -0.18 5.35 18:10
ROYAL - ROYAL HALI 3.11 3.19 3.11 -0.12 -3.72% 93,107 11.84 0.25 2.48 18:10
RTALB - RTA LABORATUVARLARI 23.28 24.50 23.24 -0.88 -3.64% 2,535,480 4.51 2.11 5.22 18:10
RYGYO - REYSAS GMYO 2.90 2.95 2.85 -0.07 -2.36% 4,884,719 0.69 0.90 3.37 18:10
RYSAS - REYSAS LOJISTIK 4.92 5.04 4.79 -0.13 -2.57% 4,117,256 2.21 0.00 4.95 18:10
SAFKR - SAFKAR EGE SOGUTMACILIK 7.45 7.70 7.44 -0.31 -3.99% 561,752 3.51 0.39 3.35 18:10
SAHOL - SABANCI HOLDING 9.63 9.68 9.51 -0.04 -0.41% 9,476,520 0.47 2.94 1.76 18:10
SAMAT - SARAY MATBAACILIK 4.06 4.21 4.00 -0.07 -1.69% 544,300 6.49 -0.19 5.08 18:10
SANEL - SANEL MUHENDISLIK 4.94 4.99 4.75 -0.06 -1.20% 266,517 15.46 -0.39 4.80 18:10
SANFM - SANIFOAM SUNGER 25.00 26.50 24.46 -1.30 -4.94% 335,977 9.24 1.04 7.76 18:10
SANKO - SANKO PAZARLAMA 9.32 9.75 9.22 -0.36 -3.72% 520,360 1.91 0.53 5.48 18:10
SARKY - SARKUYSAN 12.37 12.65 12.21 -0.34 -2.68% 629,152 3.53 1.61 3.46 18:10
SASA - SASA POLYESTER 26.30 26.60 26.12 -0.48 -1.79% 5,807,546 8.34 0.67 1.79 18:10
SAYAS - SAY YENILENEBILIR ENERJI 21.28 22.44 21.22 -1.00 -4.49% 386,971 8.34 1.87 5.48 18:10
SEKFK - SEKER FIN. KIR. 4.92 4.99 4.88 -0.12 -2.38% 549,853 1.89 0.33 2.18 18:10
SEKUR - SEKURO PLASTIK 21.04 21.46 20.62 -0.30 -1.41% 302,081 2.69 0.44 3.94 18:10
SELEC - SELCUK ECZA DEPOSU 8.49 8.73 8.43 -0.22 -2.53% 1,958,304 1.32 1.21 3.44 18:10
SELGD - SELCUK GIDA 5.13 5.45 5.08 -0.34 -6.22% 1,054,371 2.94 0.03 6.76 18:10
SERVE - SERVE FILM PRODUKSIYON 12.47 12.50 12.47 -0.03 -0.24% 28,754 17.51 -0.08 0.24 18:10
SEYKM - SEYITLER KIMYA 21.60 21.90 21.00 0.10 0.47% 1,649,972 15.71 0.58 4.19 18:10
SILVR - SILVERLINE ENDUSTRI 5.31 5.42 5.29 -0.10 -1.85% 631,086 4.33 0.35 2.40 18:10
SISE - SISE CAM 8.20 8.31 8.16 -0.13 -1.56% 60,264,831 0.98 1.42 1.80 18:10
SKBNK - SEKERBANK 1.00 1.01 0.98 -0.01 -0.99% 66,993,806 0.70 0.05 2.97 18:10
SKTAS - SOKTAS 2.86 2.92 2.80 -0.01 -0.35% 5,181,925 3.70 -0.01 4.18 18:10
SMART - SMARTIKS YAZILIM 5.56 5.59 5.43 -0.01 -0.18% 213,448 2.61 0.15 2.87 18:10
SNGYO - SINPAS GMYO 4.12 4.24 4.09 -0.08 -1.90% 16,505,644 2.10 1.84 3.57 18:10
SNKRN - SENKRON GUVENLIK 27.00 27.00 26.56 0.44 1.66% 27,886 8.94 2.52 1.66 18:10
SNPAM - SONMEZ PAMUKLU 13.30 13.55 13.30 -0.25 -1.85% 12,617 6.23 0.42 1.85 18:10
SODSN - SODAS SODYUM SANAYII 22.50 23.00 22.50 -0.38 -1.66% 6,125 10.40 1.03 2.19 18:10
SOKM - SOK MARKETLER TICARET 12.32 12.35 12.04 -0.05 -0.40% 3,124,483 20.44 0.67 2.51 18:10
SONME - SONMEZ FILAMENT 36.70 37.48 37.00 -0.70 -1.87% 23,341 8.44 0.69 1.28 18:10
SRVGY - SERVET GMYO 72.30 73.80 70.65 0.10 0.14% 245,708 9.60 0.43 4.36 18:10
SUMAS - SUMAS SUNI TAHTA 84.20 90.00 84.20 -4.75 -5.34% 2,490 8.56 3.92 6.52 18:10
TACTR - TAC TARIM URUNLERI 27.30 29.04 26.40 0.90 3.41% 55,936 17.71 -0.44 10.00 18:10
TATGD - TAT GIDA 8.69 8.94 8.66 -0.16 -1.81% 748,328 1.44 1.92 3.16 18:10
TAVHL - TAV HAVALIMANLARI 23.38 23.58 22.72 0.12 0.52% 6,324,943 0.83 -2.73 3.70 18:10
TBORG - T.TUBORG 16.80 16.80 16.76 -0.20 -1.18% 12,347 2.55 2.15 0.24 18:10
TCELL - TURKCELL 15.45 15.54 15.28 -0.19 -1.21% 5,513,313 1.68 2.15 1.66 18:10
TDGYO - TREND GMYO 6.80 6.95 6.48 0.24 3.66% 944,648 4.17 -0.14 7.16 18:10
TEKTU - TEK-ART TURIZM 1.29 1.32 1.28 -0.04 -3.01% 4,632,410 0.50 -0.27 3.01 18:10
TGSAS - TGS DIS TICARET 15.10 15.92 13.90 0.60 4.14% 357,371 3.79 0.55 13.93 18:10
THYAO - TURK HAVA YOLLARI 12.81 12.91 12.55 0.09 0.71% 118,328,969 0.36 -1.01 2.83 18:10
TIRE - MONDI TIRE KUTSAN 7.97 8.21 7.90 -0.28 -3.39% 1,236,507 3.67 0.89 3.76 18:10
TKFEN - TEKFEN HOLDING 13.93 13.98 13.78 -0.17 -1.21% 4,123,022 0.75 1.42 1.42 18:10
TKNSA - TEKNOSA IC VE DIS TICARET 6.23 6.46 6.23 -0.25 -3.86% 5,974,599 11.67 0.64 3.55 18:10
TLMAN - TRABZON LIMAN 26.30 26.58 25.50 -0.40 -1.50% 184,971 3.42 3.08 4.04 18:10
TMPOL - TEMAPOL POLIMER PLASTIK 14.27 14.50 14.08 -0.28 -1.92% 361,674 4.12 1.04 2.89 18:10
TMSN - TUMOSAN MOTOR VE TRAKTOR 15.88 16.44 15.75 -0.56 -3.41% 1,338,232 2.11 0.90 4.20 18:10
TOASO - TOFAS OTO. FAB. 47.88 48.36 47.32 -0.10 -0.21% 2,064,529 5.60 5.27 2.17 18:10
TRCAS - TURCAS PETROL 3.39 3.43 3.37 -0.06 -1.74% 879,778 3.00 -0.16 1.74 18:10
TRGYO - TORUNLAR GMYO 3.53 3.69 3.48 -0.03 -0.84% 53,748,645 0.41 0.48 5.90 18:10
TRILC - TURK ILAC SERUM 13.31 13.78 13.08 -0.56 -4.04% 3,828,119 7.14 0.55 5.05 18:10
TSGYO - TSKB GMYO 3.13 3.27 3.13 -0.15 -4.57% 4,857,683 4.55 -0.03 4.27 18:10
TSKB - T.S.K.B. 1.21 1.24 1.20 -0.04 -3.20% 85,979,464 0.53 0.32 3.20 18:10
TTKOM - TURK TELEKOM 7.09 7.16 7.01 -0.12 -1.66% 8,994,066 1.99 1.19 2.08 18:10
TTRAK - TURK TRAKTOR 153.70 159.50 152.00 -6.00 -3.76% 103,594 6.76 22.94 4.70 18:10
TUCLK - TUGCELIK 12.50 13.15 12.42 -0.51 -3.92% 1,206,008 2.62 1.08 5.61 18:10
TUKAS - TUKAS 6.75 6.97 6.73 -0.22 -3.16% 3,774,196 3.15 0.42 3.44 18:10
TUPRS - TUPRAS 107.50 108.00 106.30 -1.20 -1.10% 4,494,571 2.19 3.58 1.56 18:10
TUREX - TUREKS TURIZM TASIMACILIK 11.23 11.60 11.00 0.20 1.81% 6,289,961 3.58 0.25 5.44 18:10
TURGG - TURKER PROJE GAYRIMENKUL 137.50 140.90 134.30 -0.60 -0.43% 38,757 6.44 0.83 4.78 18:10
TURSG - TURKIYE SIGORTA 4.85 4.95 4.83 -0.18 -3.58% 8,371,947 1.49 1.31 2.39 18:10
UFUK - UFUK YATIRIM 20.00 20.90 20.00 -0.08 -0.40% 14,370 3.36 2.71 4.48 18:10
ULAS - ULASLAR TURIZM YAT. 3.94 4.09 3.72 0.03 0.77% 1,427,243 3.10 0.04 9.46 18:10
ULKER - ULKER BISKUVI 19.15 19.52 19.05 -0.38 -1.95% 2,566,913 1.05 3.79 2.41 18:10
ULUSE - ULUSOY ELEKTRIK 50.50 51.25 48.52 -0.75 -1.46% 5,132 9.77 0.36 5.33 18:10
ULUUN - ULUSOY UN SANAYI 5.13 5.26 5.12 -0.17 -3.21% 2,440,832 2.29 0.25 2.64 18:10
UNLU - UNLU YATIRIM HOLDING 5.33 5.67 5.31 -0.26 -4.65% 10,396,365 1.79 0.13 6.44 18:10
USAK - USAK SERAMIK 1.72 1.75 1.70 -0.04 -2.27% 5,761,639 1.03 0.04 2.84 18:10
UTPYA - UTOPYA TURIZM 21.50 22.00 21.00 -0.36 -1.65% 73,417 4.08 8.77 4.57 18:10
UZERB - UZERTAS BOYA 28.02 29.20 28.02 -1.18 -4.04% 6,776 77.92 0.07 4.04 18:10
VAKBN - VAKIFLAR BANKASI 3.39 3.43 3.37 -0.05 -1.45% 28,175,425 0.28 0.81 1.74 18:10
VAKFN - VAKIF FIN. KIR. 7.81 8.08 7.80 -0.33 -4.05% 2,205,416 4.87 0.26 3.44 18:10
VAKKO - VAKKO TEKSTIL 9.69 10.05 9.55 -0.36 -3.58% 858,209 4.84 0.37 4.98 18:10
VANGD - VANET GIDA 6.15 6.54 6.07 -0.17 -2.69% 1,937,553 4.20 0.19 7.44 18:10
VBTYZ - VBT YAZILIM 20.08 21.48 20.00 -1.52 -7.04% 1,228,273 10.12 0.29 6.85 18:10
VERTU - VERUSATURK GIRISIM 20.72 21.22 20.54 -0.70 -3.27% 576,173 1.36 11.32 3.17 18:10
VERUS - VERUSA HOLDING 47.00 49.00 46.94 -2.26 -4.59% 374,387 5.32 2.69 4.18 18:10
VESBE - VESTEL BEYAZ ESYA 48.00 48.46 47.70 -0.90 -1.84% 827,922 2.44 9.51 1.55 18:10
VESTL - VESTEL 27.94 28.10 27.32 0.04 0.14% 1,719,345 1.11 6.22 2.80 18:10
VKFYO - VAKIF YAT. ORT. 6.19 6.40 6.15 -0.26 -4.03% 719,106 6.09 0.07 3.88 18:10
VKGYO - VAKIF GMYO 1.45 1.47 1.43 -0.03 -2.03% 13,358,569 0.72 0.14 2.70 18:10
YAPRK - YAPRAK SUT VE BESI CIFT. 30.40 31.60 30.30 -1.44 -4.52% 276,120 12.83 0.23 4.08 18:10
YATAS - YATAS 13.85 13.86 13.48 -0.06 -0.43% 1,029,653 3.40 1.57 2.73 18:10
YAYLA - YAYLA EN. UR. TUR. VE INS 3.53 3.69 3.41 0.08 2.32% 14,559,739 2.51 -0.08 8.12 18:10
YESIL - YESIL YATIRIM HOLDING 2.15 2.20 2.11 -0.06 -2.71% 13,078,180 0.97 0.11 4.07 18:10
YGGYO - YENI GIMAT GMYO 15.80 16.09 14.50 0.83 5.54% 225,805 1.19 0.90 10.62 18:10
YKBNK - YAPI VE KREDI BANK. 2.38 2.43 2.35 -0.07 -2.86% 226,634,882 0.38 0.75 3.27 18:10
YKSLN - YUKSELEN CELIK 4.86 5.20 4.86 -0.15 -2.99% 4,617,602 3.20 0.33 6.79 18:10
YONGA - YONGA MOBILYA 19.98 20.56 19.98 -0.60 -2.92% 10,628 5.98 0.78 2.82 18:10
YUNSA - YUNSA 13.15 13.58 12.66 0.16 1.23% 1,726,892 6.27 -0.21 7.08 18:10
YYAPI - YESIL YAPI 1.13 1.16 1.12 -0.04 -3.42% 8,364,424 0.90 -0.08 3.42 18:10
ZOREN - ZORLU ENERJI 1.56 1.58 1.56 -0.02 -1.27% 15,049,301 2.12 0.00 1.27 18:10
ZRGYO - ZIRAAT GMYO 1.60 1.60 1.59 0.01 0.63% 2,848,247 1.07 0.02 0.63 18:10