Borsa Tablo

H. Senedi  Son  Yüksek  Düşük  Fark  Hacim(lot)  Piyasa/Defter  Hisse/Kazanç  Volatilite  Zaman
ACSEL - ACIPAYAM SELULOZ 17.14 17.30 17.10 0.02 0.12% 31,721 3.36 1.10 1.17 13:38
ADEL - ADEL KALEMCILIK 25.88 26.48 25.34 0.16 0.62% 219,210 4.42 -0.50 4.43 13:39
ADESE - ADESE GAYRIMENKUL 1.18 1.19 1.16 0.01 0.85% 3,561,438 0.38 -0.29 2.56 13:39
AEFES - ANADOLU EFES 22.70 22.74 22.24 0.52 2.34% 878,940 0.98 2.02 2.25 13:39
AFYON - AFYON CIMENTO 3.98 4.03 3.96 -0.01 -0.25% 1,778,297 3.03 0.16 1.75 13:39
AGYO - ATAKULE GMYO 2.15 2.18 2.14 -0.01 -0.46% 1,002,341 1.15 0.01 1.85 13:39
AKBNK - AKBANK 5.35 5.43 5.35 -0.02 -0.37% 32,989,616 0.44 1.34 1.49 13:39
AKCNS - AKCANSA 17.62 17.92 17.60 0.02 0.11% 417,451 2.95 0.86 1.82 13:39
AKFGY - AKFEN GMYO 4.22 4.26 4.20 -0.01 -0.24% 212,392 1.76 -0.76 1.42 13:31
AKGRT - AKSIGORTA 7.95 8.02 7.91 0.03 0.38% 552,085 2.86 1.37 1.39 13:39
AKMGY - AKMERKEZ GMYO 41.30 41.80 41.00 0.16 0.39% 4,162 5.93 1.48 1.94 13:32
AKSA - AKSA 15.34 15.46 15.28 0.03 0.20% 578,275 2.46 1.57 1.18 13:39
AKSEN - AKSA ENERJI 12.09 12.17 11.96 0.09 0.75% 1,683,317 1.60 0.98 1.75 13:39
AKSGY - AKIS GMYO 1.93 1.96 1.91 0.03 1.58% 2,399,283 0.43 -0.73 2.63 13:38
AKSUE - AKSU ENERJI 5.81 5.84 5.76 0.05 0.87% 285,406 6.94 -0.30 1.39 13:39
AKYHO - AKDENIZ YATIRIM HOLDING 1.85 1.87 1.82 0.03 1.65% 1,825,652 1.63 -0.11 2.75 13:38
ALARK - ALARKO HOLDING 8.58 8.70 8.53 0.02 0.23% 2,627,686 1.57 1.90 1.99 13:38
ALBRK - ALBARAKA TURK 1.56 1.58 1.55 -0.01 -0.64% 2,189,258 0.51 0.22 1.91 13:35
ALCAR - ALARKO CARRIER 284.30 291.00 270.70 13.30 4.91% 81,991 6.80 7.34 7.49 13:39
ALCTL - ALCATEL LUCENT TELETAS 23.56 24.08 23.48 0.06 0.26% 188,047 2.00 0.00 2.55 13:37
ALGYO - ALARKO GMYO 21.10 21.40 21.10 0.04 0.19% 342,225 0.73 5.72 1.42 13:39
ALKA - ALKIM KAGIT 14.97 15.20 14.97 -0.03 -0.20% 81,517 4.23 1.67 1.53 13:34
ALKIM - ALKIM KIMYA 15.28 15.43 15.25 -0.02 -0.13% 891,240 4.89 1.42 1.18 13:39
ALMAD - ALTINYAG MADENCILIK VE ENERJI 1.80 1.83 1.80 -0.03 -1.64% 53,470 2.86 0.22 1.64 12:55
ANELE - ANEL ELEKTRIK 2.89 2.96 2.85 0.05 1.76% 2,348,128 1.21 -0.89 3.87 13:38
ANHYT - ANADOLU HAYAT EMEK. 8.99 9.07 8.97 -0.06 -0.66% 45,000 3.04 1.23 1.10 13:37
ANSGR - ANADOLU SIGORTA 6.23 6.29 6.23 -0.04 -0.64% 255,265 1.12 0.95 0.96 13:39
ARCLK - ARCELIK 29.46 29.82 29.34 -0.10 -0.34% 3,465,910 1.40 5.45 1.62 13:39
ARDYZ - ARD BILISIM TEKNOLOJILERI 57.75 58.40 57.05 0.75 1.32% 343,916 7.19 3.23 2.37 13:39
ARENA - ARENA BILGISAYAR 39.36 40.08 39.28 -0.06 -0.15% 242,309 2.02 1.70 2.03 13:39
ARMDA - ARMADA BILGISAYAR 41.00 42.34 42.30 -0.86 -2.05% 10,434 2.44 0.85 5.11 13:35
ARSAN - ARSAN TEKSTIL 4.51 4.57 4.49 -0.02 -0.44% 720,178 1.27 0.87 1.77 13:39
ARZUM - ARZUM EV ALETLERI 18.34 18.60 18.20 -0.18 -0.97% 122,130 3.73 1.93 2.16 13:39
ASELS - ASELSAN 15.30 15.55 15.26 -0.04 -0.26% 10,555,341 1.82 2.09 1.89 13:39
ASUZU - ANADOLU ISUZU 16.38 16.54 16.30 -0.02 -0.12% 149,419 2.36 0.46 1.46 13:39
ATAGY - ATA GMYO 3.78 3.87 3.78 -0.02 -0.53% 482,395 2.79 -0.09 2.37 13:15
ATEKS - AKIN TEKSTIL 35.04 35.92 34.50 0.48 1.39% 61,729 1.67 1.62 4.11 13:39
ATLAS - ATLAS YAT. ORT. 1.80 1.82 1.76 0.02 1.12% 638,249 1.33 0.19 3.37 13:38
AVGYO - AVRASYA GMYO 2.42 2.46 2.40 0.02 0.83% 742,959 1.11 0.46 2.50 13:38
AVHOL - AVRUPA YATIRIM HOLDING 5.85 5.93 5.83 0.03 0.52% 186,124 5.21 0.04 1.72 13:38
AVISA - AVIVASA EMEKLILIK HAYAT 18.63 18.79 18.52 0.02 0.11% 83,699 5.66 2.07 1.45 13:35
AVOD - A.V.O.D GIDA VE TARIM 5.23 5.35 5.17 -0.01 -0.19% 1,540,749 7.05 -0.11 3.44 13:38
AVTUR - AVRASYA PETROL VE TUR. 3.06 3.10 3.05 -0.01 -0.33% 493,935 1.45 0.05 1.63 13:38
AYCES - ALTINYUNUS CESME 69.55 73.20 69.40 -3.15 -4.33% 20,568 8.31 -0.42 5.23 13:39
AYDEM - AYDEM ENERJI 6.88 6.94 6.86 0.02 0.29% 2,131,235 0.90 0.03 1.17 13:39
AYEN - AYEN ENERJI 4.63 4.65 4.41 0.21 4.75% 2,837,771 1.48 -0.00 5.43 13:39
AYES - AYES CELIK HASIR VE CIT 19.89 19.90 19.89 -0.01 -0.05% 6,292 5.47 1.03 0.05 12:55
AYGAZ - AYGAZ 13.39 13.44 13.30 0.13 0.98% 384,427 1.97 0.63 1.06 13:39
BAGFS - BAGFAS 15.54 15.54 15.53 0.11 0.71% 75,325 1.78 -0.79 0.06 12:55
BAKAB - BAK AMBALAJ 20.00 20.74 19.76 -0.16 -0.79% 112,604 3.15 0.92 4.86 13:39
BANVT - BANVIT 56.00 56.70 56.00 -0.50 -0.88% 892 5.42 -1.81 1.24 13:10
BAYRK - BAYRAK TABAN SANAYI 10.36 10.58 10.36 -0.18 -1.71% 315,569 4.40 0.22 2.09 13:39
BERA - BERA HOLDING 14.77 15.56 14.97 -0.18 -1.20% 5,603,616 2.12 1.14 3.95 13:39
BEYAZ - BEYAZ FILO 9.41 9.56 9.35 -0.01 -0.11% 448,126 6.00 0.39 2.23 13:38
BFREN - BOSCH FREN SISTEMLERI 854.60 855.90 835.50 19.10 2.29% 6,008 24.75 14.21 2.44 13:39
BIMAS - BIM MAGAZALAR 63.40 64.45 63.00 -0.70 -1.09% 1,215,658 5.75 4.71 2.26 13:39
BIOEN - BIOTREND CEVRE VE ENERJI 19.32 19.48 18.95 -0.03 -0.16% 1,784,396 11.94 0.05 2.74 13:39
BIZIM - BIZIM MAGAZALARI 11.97 12.09 11.91 0.04 0.34% 262,634 4.70 0.58 1.51 13:38
BLCYT - BILICI YATIRIM 16.48 16.98 16.44 -0.41 -2.43% 224,841 5.46 0.46 3.20 13:39
BNTAS - BANTAS AMBALAJ 5.57 5.63 5.46 0.07 1.27% 2,174,814 1.92 0.42 3.09 13:39
BOSSA - BOSSA 26.58 26.76 26.28 0.02 0.08% 24,435 5.56 0.95 1.81 13:39
BRISA - BRISA 21.06 21.50 20.92 0.14 0.67% 235,185 4.26 2.44 2.77 13:39
BRKSN - BERKOSAN YALITIM 9.71 9.91 9.58 0.14 1.46% 192,166 3.63 0.64 3.45 13:37
BRSAN - BORUSAN MANNESMANN 23.56 24.02 23.50 0.08 0.34% 379,922 0.81 0.32 2.21 13:39
BRYAT - BORUSAN YAT. PAZ. 296.70 309.20 287.00 6.10 2.10% 84,374 2.39 6.65 7.64 13:39
BTCIM - BATI CIMENTO 12.41 12.65 12.09 0.34 2.82% 741,039 8.19 -1.68 4.64 13:39
BUCIM - BURSA CIMENTO 3.66 3.68 3.61 0.06 1.67% 2,306,172 1.75 0.27 1.94 13:39
BURCE - BURCELIK 18.50 18.60 18.20 0.10 0.54% 36,821 2.20 0.35 2.17 13:39
BURVA - BURCELIK VANA 22.06 22.38 21.86 0.02 0.09% 67,442 25.58 0.08 2.36 13:39
CANTE - CAN2 TERMIK 7.67 7.86 7.50 0.17 2.27% 1,784,055 3.88 -0.50 4.80 13:39
CCOLA - COCA COLA ICECEK 79.70 80.50 79.40 -0.85 -1.06% 130,715 2.36 5.93 1.37 13:39
CELHA - CELIK HALAT 6.02 6.15 5.93 0.08 1.35% 253,371 5.40 -0.18 3.70 13:38
CEMAS - CEMAS DOKUM 1.21 1.23 1.20 -0.01 -0.82% 7,423,821 1.06 0.16 2.46 13:39
CEMTS - CEMTAS 13.19 13.32 13.00 0.22 1.70% 650,643 2.19 1.57 2.47 13:39
CEOEM - CEO EVENT MEDYA 14.98 14.98 14.30 1.36 9.99% 1,706,536 8.20 0.12 4.99 13:38
CIMSA - CIMSA 22.50 23.44 22.40 -0.08 -0.35% 1,483,708 1.77 2.55 4.61 13:39
CLEBI - CELEBI 219.50 230.70 218.00 -5.30 -2.36% 92,846 14.00 -7.48 5.65 13:39
CMBTN - CIMBETON 223.80 224.80 211.10 13.30 6.32% 43,299 12.38 -4.35 6.51 13:39
CMENT - CIMENTAS 29.96 30.00 29.96 0.04 0.13% 2,258 2.96 -0.27 0.13 12:55
CRDFA - CREDITWEST FAKTORING 4.05 4.15 3.97 0.04 1.00% 240,639 1.88 0.20 4.49 13:39
CUSAN - CUHADAROGLU METAL 7.23 7.34 7.18 0.01 0.14% 335,969 2.58 0.44 2.22 13:39
DAGHL - DAGI YATIRIM HOLDING 13.69 13.69 12.85 1.24 9.96% 1,595,759 3.47 2.28 6.75 13:39
DAGI - DAGI GIYIM 2.26 2.34 2.17 0.09 4.15% 10,060,786 1.40 0.03 7.83 13:39
DARDL - DARDANEL 14.53 14.98 14.50 -0.13 -0.89% 297,995 8.18 0.27 3.27 13:38
DENGE - DENGE HOLDING 3.05 3.10 3.05 -0.14 -4.39% 110,709 3.04 0.06 1.57 12:55
DERHL - DERLUKS YATIRIM HOLDING 4.09 4.21 4.07 -0.13 -3.08% 1,665,841 1.69 0.07 3.32 13:39
DERIM - DERIMOD 11.64 11.82 11.58 -0.05 -0.43% 84,450 4.36 -0.21 2.05 13:37
DESA - DESA DERI 12.72 12.88 12.20 0.14 1.11% 37,868 6.65 0.01 5.41 13:39
DESPC - DESPEC BILGISAYAR 9.34 9.47 9.20 0.11 1.19% 81,540 2.08 0.74 2.93 13:38
DEVA - DEVA HOLDING 24.78 25.10 24.28 0.46 1.89% 567,697 2.66 3.56 3.37 13:39
DGATE - DATAGATE BILGISAYAR 12.21 12.35 12.20 0.01 0.08% 51,751 2.57 0.80 1.23 13:33
DGGYO - DOGUS GMYO 8.60 9.20 8.49 0.11 1.30% 56,310 5.15 -1.12 8.36 13:39
DGKLB - DOGTAS KELEBEK MOBILYA 2.10 2.12 2.09 0.02 0.96% 3,179,364 6.14 0.14 1.44 13:39
DITAS - DITAS DOGAN 14.94 15.20 14.75 -0.12 -0.80% 219,842 6.82 0.73 2.99 13:39
DMSAS - DEMISAS DOKUM 6.92 6.96 6.45 0.46 7.12% 2,182,429 2.48 0.45 7.89 13:39
DNISI - DINAMIK ISI MAKINA YALITIM 10.78 11.15 10.66 -0.04 -0.37% 333,743 2.69 0.50 4.53 13:39
DOAS - DOGUS OTOMOTIV 22.70 23.24 22.68 -0.42 -1.82% 526,062 2.38 6.00 2.42 13:39
DOBUR - DOGAN BURDA 14.00 14.18 13.90 -0.10 -0.71% 11,954 13.70 0.01 1.99 13:39
DOCO - DO-CO 833.50 855.00 832.30 -18.50 -2.17% 10,887 15.36 9.33 2.66 13:37
DOGUB - DOGUSAN 5.49 5.55 5.41 -0.02 -0.36% 355,930 9.20 -0.02 2.54 13:32
DOHOL - DOGAN HOLDING 2.94 2.97 2.94 -0.02 -0.68% 20,899,799 0.86 0.57 1.01 13:39
DURDO - DURAN DOGAN BASIM 10.38 10.57 10.35 -0.15 -1.42% 48,266 4.89 -0.19 2.09 13:36
DYOBY - DYO BOYA 11.57 11.73 11.40 0.19 1.67% 506,877 3.77 1.54 2.90 13:39
DZGYO - DENIZ GMYO 1.95 2.05 1.93 -0.02 -1.02% 7,728,014 1.39 0.02 6.09 13:39
ECILC - ECZACIBASI ILAC 5.81 5.88 5.79 -0.03 -0.51% 2,093,900 0.74 0.55 1.54 13:39
ECZYT - ECZACIBASI YATIRIM 38.96 39.26 38.62 0.40 1.04% 344,408 1.40 1.60 1.66 13:39
EDIP - EDIP GAYRIMENKUL 2.30 2.32 2.29 0.01 0.44% 400,536 5.54 -3.27 1.31 13:39
EGEEN - EGE ENDUSTRI 1267.50 1273.00 1241.70 23.60 1.90% 16,635 6.52 97.54 2.52 13:39
EGGUB - EGE GUBRE 172.50 176.60 166.30 6.50 3.92% 145,929 5.01 11.19 6.20 13:39
EGPRO - EGE PROFIL 26.86 27.42 26.50 -0.12 -0.44% 83,155 2.98 2.22 3.41 13:37
EGSER - EGE SERAMIK 12.04 12.27 11.80 0.23 1.95% 888,185 1.96 1.73 3.98 13:39
EKGYO - EMLAK KONUT GMYO 2.12 2.19 2.11 -0.03 -1.40% 230,331,980 0.55 0.26 3.72 13:39
EMKEL - EMEK ELEKTRIK 2.23 2.24 2.18 0.04 1.83% 658,571 1.67 0.08 2.74 13:39
ENJSA - ENERJISA ENERJI 10.39 10.48 10.35 -0.01 -0.10% 1,498,291 1.83 1.08 1.25 13:38
ENKAI - ENKA INSAAT 8.89 8.99 8.87 -0.05 -0.56% 1,743,932 0.89 1.13 1.34 13:39
EPLAS - EGEPLAST 25.10 25.82 24.90 -0.34 -1.34% 58,463 3.24 3.57 3.62 13:39
ERBOS - ERBOSAN 99.20 102.90 98.80 -2.60 -2.55% 228,833 3.73 6.08 4.03 13:39
EREGL - EREGLI DEMIR CELIK 18.16 18.42 18.12 -0.05 -0.27% 9,372,863 1.55 1.61 1.65 13:39
ERSU - ERSU GIDA 3.78 3.84 3.77 -0.02 -0.53% 283,909 3.28 0.01 1.84 13:39
ESCOM - ESCORT TEKNOLOJI 5.86 6.44 5.84 -0.34 -5.48% 5,524,108 3.15 0.62 9.68 13:39
ESEN - ESENBOGA ELEKTRIK 30.12 30.46 29.72 0.50 1.69% 768,612 1.43 10.44 2.50 13:39
ETILR - ETILER GIDA 5.65 5.70 5.65 -0.15 -2.59% 52,221 5.84 0.26 0.86 12:55
ETYAT - EURO TREND YAT. ORT. 3.67 3.80 3.58 -0.03 -0.81% 278,414 1.90 0.42 5.95 13:38
EUHOL - EURO YATIRIM HOLDING 3.47 3.57 3.41 0.02 0.58% 1,568,882 3.29 0.13 4.64 13:39
EUKYO - EURO KAPITAL YAT. ORT. 8.60 9.20 8.50 -0.35 -3.91% 589,409 4.18 0.42 7.82 13:39
EUYO - EURO YAT. ORT. 4.62 4.64 4.40 0.40 9.48% 1,485,756 2.35 0.41 5.69 13:39
FADE - FADE GIDA 21.44 21.88 21.32 -0.22 -1.02% 613,873 6.71 0.37 2.59 13:39
FLAP - FLAP KONGRE TOPLANTI HIZ. 2.62 2.69 2.49 0.14 5.65% 8,292,306 3.51 -0.05 8.06 13:39
FMIZP - F-M IZMIT PISTON 109.20 109.20 106.30 3.70 3.51% 72,432 39.86 2.42 2.75 13:39
FONET - FONET BILGI TEKNOLOJILERI 13.16 13.31 13.13 0.02 0.15% 114,325 5.19 0.77 1.37 13:37
FRIGO - FRIGO PAK GIDA 18.42 18.94 18.38 0.17 0.93% 64,224 3.83 1.29 3.07 13:38
FROTO - FORD OTOSAN 172.30 174.90 171.90 -0.30 -0.17% 311,943 10.00 15.35 1.74 13:39
GARAN - GARANTI BANKASI 8.26 8.38 8.25 -0.06 -0.72% 62,034,857 0.54 1.70 1.56 13:39
GARFA - GARANTI FAKTORING 9.59 9.95 9.41 0.01 0.10% 39,873 3.14 0.92 5.64 13:37
GEDIK - GEDIK Y. MEN. DEG. 7.38 7.59 7.36 -0.05 -0.67% 389,958 4.47 0.88 3.10 13:38
GEDZA - GEDIZ AMBALAJ 41.74 43.32 40.80 0.86 2.10% 300,419 4.73 2.77 6.16 13:38
GENTS - GENTAS 4.13 4.17 4.10 0.04 0.98% 324,288 2.05 0.44 1.71 13:38
GEREL - GERSAN ELEKTRIK 5.67 5.79 5.65 -0.09 -1.56% 1,697,489 3.70 0.21 2.43 13:38
GLBMD - GLOBAL MEN. DEG. 5.64 5.81 5.57 -0.01 -0.18% 307,874 2.69 0.90 4.25 13:38
GLRYH - GULER YAT. HOLDING 2.32 2.39 2.22 0.10 4.50% 1,070,226 1.78 0.59 7.66 13:38
GLYHO - GLOBAL YAT. HOLDING 3.14 3.18 3.12 -0.01 -0.32% 1,213,130 0.82 -1.08 1.90 13:39
GOLTS - GOLTAS CIMENTO 43.18 44.34 42.90 -0.24 -0.55% 129,949 2.48 0.51 3.32 13:39
GOODY - GOOD-YEAR 6.91 6.95 6.87 0.03 0.44% 422,074 1.83 0.73 1.16 13:35
GOZDE - GOZDE GIRISIM 5.68 5.72 5.66 0.04 0.71% 2,209,385 0.58 4.73 1.06 13:39
GRNYO - GARANTI YAT. ORT. 2.35 2.37 2.32 0.01 0.43% 188,682 2.13 0.07 2.14 13:35
GSDDE - GSD DENIZCILIK 6.13 6.25 6.10 -0.04 -0.65% 438,248 1.57 -0.06 2.43 13:38
GSDHO - GSD HOLDING 1.94 1.96 1.93 -0.01 -0.51% 5,325,518 0.47 0.22 1.54 13:39
GUBRF - GUBRE FABRIK. 53.70 54.60 53.55 -0.25 -0.46% 1,593,309 13.30 0.95 1.95 13:39
GWIND - GALATA WIND ENERJI 3.70 3.75 3.69 -0.02 -0.54% 7,336,407 2.37 0.01 1.61 13:39
HALKB - T. HALK BANKASI 5.30 5.38 5.21 0.03 0.57% 98,872,668 0.31 0.74 3.23 13:39
HATEK - HATAY TEKSTIL 18.13 18.82 17.60 0.59 3.36% 172,651 1.19 1.02 6.96 13:39
HDFGS - HEDEF GIRISIM 2.61 2.66 2.61 -0.01 -0.38% 4,557,864 1.00 1.58 1.91 13:39
HEKTS - HEKTAS 8.09 8.24 8.06 0.03 0.37% 3,272,759 8.97 0.23 2.23 13:39
HUBVC - HUB GIRISIM 11.96 12.07 11.90 0.01 0.08% 297,194 4.25 0.87 1.42 13:39
ICBCT - ICBC TURKEY BANK 5.60 5.75 5.53 -0.09 -1.58% 151,664 3.43 0.05 3.87 13:34
IDEAS - IDEALIST DANISMANLIK 65.70 68.10 64.50 -1.90 -2.81% 15,838 35.11 0.39 5.33 13:38
IDGYO - IDEALIST GMYO 6.11 6.30 5.90 -0.16 -2.55% 191,095 4.02 0.82 6.38 13:38
IHLGM - IHLAS GAYRIMENKUL 1.17 1.20 1.15 -0.01 -0.85% 23,899,952 1.35 0.00 4.24 13:39
INDES - INDEKS BILGISAYAR 6.50 6.60 6.47 0.01 0.15% 884,135 2.36 0.77 2.00 13:39
INFO - INFO YATIRIM 4.35 4.38 4.26 0.02 0.46% 264,436 2.27 0.81 2.01 13:38
INTEM - INTEMA 42.70 43.44 42.62 0.24 0.57% 48,747 26.13 0.18 1.93 13:39
INVEO - INVEO YATIRIM HOLDING 115.10 119.00 114.50 -2.30 -1.96% 125,793 3.31 17.41 3.83 13:39
IPEKE - IPEK DOGAL ENERJI 12.63 12.91 12.56 0.07 0.56% 8,079,604 1.98 1.78 2.79 13:39
ISCTR - IS BANKASI (C) 5.22 5.29 5.21 -0.02 -0.38% 15,530,320 0.35 1.60 1.53 13:39
ISDMR - ISKENDERUN DEMIR CELIK 11.56 11.68 11.54 0.04 0.35% 684,553 1.52 1.13 1.22 13:39
ISGSY - IS GIRISIM 9.80 10.85 9.58 -0.49 -4.76% 4,045,051 2.78 0.00 12.34 13:39
ISKPL - ISIK PLASTIK 30.20 31.30 29.58 0.12 0.40% 1,303,001 4.76 1.66 5.72 13:39
ISMEN - IS Y. MEN. DEG. 14.41 14.66 14.35 0.10 0.70% 1,078,977 2.64 3.41 2.17 13:39
ISYAT - IS YAT. ORT. 2.94 3.01 2.92 0.01 0.34% 2,698,495 2.09 0.19 3.07 13:39
IZFAS - IZMIR FIRCA 5.53 5.65 5.50 -0.01 -0.18% 320,433 4.70 0.18 2.71 13:39
IZMDC - IZMIR DEMIR CELIK 2.21 2.22 2.20 0.01 0.45% 2,967,119 2.62 -0.25 0.91 13:39
IZTAR - IZ HAYVANCILIK TARIM 18.43 18.74 18.36 0.04 0.22% 62,348 8.98 -0.21 2.07 13:38
JANTS - JANTSA JANT SANAYI 82.15 84.40 80.85 1.15 1.42% 688,030 20.42 1.95 4.38 13:39
KAPLM - KAPLAMIN 19.00 19.28 18.80 -0.11 -0.58% 68,275 6.40 0.52 2.51 13:37
KAREL - KAREL ELEKTRONIK 31.48 31.70 31.18 0.10 0.32% 200,275 3.50 2.40 1.66 13:39
KARSN - KARSAN OTOMOTIV 3.71 3.76 3.68 0.02 0.54% 21,569,736 4.65 0.01 2.17 13:39
KARTN - KARTONSAN 54.80 55.75 53.65 1.15 2.14% 389,759 6.58 2.24 3.91 13:38
KATMR - KATMERCILER EKIPMAN 3.44 3.49 3.40 0.05 1.47% 3,713,076 3.43 -0.20 2.65 13:39
KCHOL - KOC HOLDING 18.88 19.10 18.82 -0.07 -0.37% 4,543,993 0.96 3.12 1.48 13:39
KENT - KENT GIDA 243.20 243.20 226.00 22.10 10.00% 2,475 62.39 0.79 7.78 12:55
KERVT - KEREVITAS GIDA 4.42 4.46 4.32 0.11 2.55% 2,829,078 2.40 0.63 3.25 13:39
KFEIN - KAFEIN YAZILIM 26.34 26.74 26.00 0.02 0.08% 321,493 3.32 1.03 2.81 13:38
KLGYO - KILER GMYO 1.87 1.93 1.86 -0.02 -1.06% 10,696,606 0.93 -0.00 3.70 13:39
KLKIM - KALEKIM KIMYEVI MADDELER 11.81 11.92 11.80 -0.02 -0.17% 594,870 5.32 0.21 1.01 13:39
KLMSN - KLIMASAN KLIMA 20.18 20.64 20.12 0.06 0.30% 307,718 2.21 2.14 2.58 13:39
KONTR - KONTROLMATIK TEKNOLOJI 68.55 69.90 68.45 0.75 1.11% 56,870 17.22 1.10 2.14 13:39
KONYA - KONYA CIMENTO 833.70 842.00 775.60 59.30 7.66% 35,161 11.12 4.78 8.57 13:39
KORDS - KORDSA TEKNIK TEKSTIL 20.36 20.70 20.28 0.04 0.20% 861,194 1.33 1.16 2.07 13:39
KOZAA - KOZA MADENCILIK 14.68 14.85 14.55 0.21 1.45% 7,625,358 1.46 2.29 2.07 13:39
KOZAL - KOZA ALTIN 122.20 123.70 121.40 0.80 0.66% 3,559,325 2.27 13.63 1.89 13:39
KRDMA - KARDEMIR (A) 6.24 6.32 6.21 -0.02 -0.32% 211,963 1.62 0.63 1.76 13:38
KRDMB - KARDEMIR (B) 6.15 6.18 6.12 0.02 0.33% 77,705 1.59 0.63 0.98 13:36
KRDMD - KARDEMIR (D) 6.78 6.85 6.74 -0.02 -0.29% 30,396,299 1.75 0.63 1.62 13:39
KRGYO - KORFEZ GMYO 6.03 6.13 5.81 0.19 3.25% 1,816,071 3.28 0.11 5.48 13:39
KRONT - KRON TELEKOMUNIKASYON 53.25 55.10 52.90 -0.75 -1.39% 230,096 12.68 0.84 4.07 13:39
KRTEK - KARSU TEKSTIL 8.01 8.17 7.83 0.08 1.01% 560,283 1.88 0.54 4.29 13:39
KRVGD - KERVAN GIDA 14.72 14.84 14.63 0.01 0.07% 608,841 3.10 0.94 1.43 13:38
KUTPO - KUTAHYA PORSELEN 44.98 45.20 43.16 1.44 3.31% 1,760,832 4.71 1.03 4.69 13:39
KUYAS - KUYUMCUKENT GAYRIMENKUL 2.22 2.22 2.18 0.02 0.91% 1,645,103 1.30 0.11 1.82 13:37
LIDFA - LIDER FAKTORING 2.82 2.84 2.75 0.08 2.92% 750,899 1.39 0.10 3.28 13:38
LINK - LINK BILGISAYAR 30.96 31.90 30.66 -0.10 -0.32% 83,822 6.90 1.27 3.99 13:38
LKMNH - LOKMAN HEKIM SAGLIK 9.02 9.20 8.70 0.40 4.64% 1,008,573 2.95 0.89 5.80 13:39
LOGO - LOGO YAZILIM 36.44 36.98 35.56 0.72 2.02% 524,533 2.60 3.67 3.98 13:39
LUKSK - LUKS KADIFE 49.26 50.80 49.04 -0.22 -0.44% 31,990 4.62 1.20 3.55 13:39
MAALT - MARMARIS ALTINYUNUS 203.70 208.50 200.00 -0.30 -0.15% 50,088 9.54 4.65 4.17 13:39
MARKA - MARKA YATIRIM HOLDING 5.05 5.19 5.01 0.04 0.80% 81,928 2.80 0.00 3.59 13:36
MAVI - MAVI GIYIM 54.40 55.35 54.15 -0.40 -0.73% 98,543 4.62 1.73 2.19 13:39
MEGAP - MEGA POLIETILEN 7.96 7.98 7.80 0.15 1.92% 1,332,913 4.59 0.69 2.30 13:39
MEPET - METRO PETROL VE TESISLERI 2.25 2.29 2.25 -0.01 -0.44% 218,513 0.86 -0.12 1.77 13:37
MERKO - MERKO GIDA 5.22 5.32 5.18 -0.06 -1.14% 551,793 4.45 0.07 2.65 13:39
METRO - METRO HOLDING 1.72 1.74 1.71 0.01 0.58% 2,079,879 0.54 0.78 1.75 13:38
METUR - METEMTUR YATIRIM 6.15 6.48 6.10 0.05 0.82% 2,445,516 34.91 -0.00 6.23 13:38
MGROS - MIGROS TICARET 33.44 33.74 32.96 0.54 1.64% 1,500,117 177.74 -0.32 2.37 13:39
MIPAZ - MILPA 4.11 4.16 4.10 -0.02 -0.48% 512,863 2.91 0.15 1.45 13:39
MNDRS - MENDERES TEKSTIL 2.10 2.13 2.07 0.02 0.96% 2,103,042 0.82 -0.34 2.88 13:37
MPARK - MLP SAGLIK 21.74 22.14 21.72 -0.06 -0.28% 169,826 13.08 0.39 1.93 13:38
MRSHL - MARSHALL 257.20 260.50 254.90 -1.80 -0.69% 1,967 19.41 4.09 2.16 13:38
MSGYO - MISTRAL GMYO 4.65 4.71 4.64 -0.04 -0.85% 263,712 2.29 0.19 1.49 13:30
MTRKS - MATRIKS BILGI DAGITIM 34.12 34.98 34.04 -0.24 -0.70% 200,201 15.40 0.46 2.74 13:39
MZHLD - MAZHAR ZORLU HOLDING 41.96 42.88 40.20 0.22 0.53% 17,488 3.69 4.27 6.42 13:39
NETAS - NETAS TELEKOM. 20.68 21.20 20.56 0.22 1.08% 563,597 2.03 -1.17 3.13 13:39
NIBAS - NIGBAS NIGDE BETON 10.96 11.19 10.48 0.48 4.58% 234,263 6.83 -0.17 6.77 13:39
NTGAZ - NATURELGAZ 8.29 8.34 8.25 0.07 0.85% 747,201 2.66 0.01 1.09 13:38
NTHOL - NET HOLDING 4.48 4.57 4.46 0.03 0.67% 1,511,069 0.65 -1.02 2.47 13:39
NUGYO - NUROL GMYO 12.29 12.35 12.25 0.01 0.08% 153,523 12.57 -0.52 0.81 13:38
NUHCM - NUH CIMENTO 42.18 44.22 42.06 -1.02 -2.36% 206,694 4.02 3.88 5.00 13:39
ODAS - ODAS ELEKTRIK 1.94 1.97 1.90 0.05 2.65% 31,086,540 1.92 -0.48 3.70 13:39
OLMIP - MONDI OLMUKSAN KAGIT VE AMBALAJ 6.93 7.04 6.90 -0.07 -1.00% 53,607 4.13 0.23 2.00 13:39
ORGE - ORGE ENERJI ELEKTRIK 5.85 5.93 5.78 0.07 1.21% 1,234,506 1.87 0.70 2.60 13:39
ORMA - ORMA ORMAN MAHSULLERI 29.50 29.60 29.50 -1.00 -3.28% 2,250 2.24 -1.62 0.33 12:55
OSMEN - OSMANLI MENKUL 24.34 24.66 23.50 -0.26 -1.06% 13,807 3.96 3.67 4.72 13:32
OSTIM - OSTIM ENDUSTRIYEL YAT 2.30 2.32 2.28 0.02 0.88% 1,886,301 1.42 0.09 1.75 13:38
OTKAR - OTOKAR 290.60 293.50 289.00 2.30 0.80% 98,167 10.20 29.31 1.56 13:39
OYAKC - OYAK CIMENTO 7.08 7.15 7.05 -0.03 -0.42% 1,534,743 3.40 0.43 1.41 13:39
OYAYO - OYAK YAT. ORT. 7.62 7.76 7.58 0.02 0.26% 213,644 4.61 0.26 2.37 13:39
OYLUM - OYLUM SINAI YATIRIMLAR 3.98 4.06 3.94 0.04 1.02% 344,047 2.33 0.23 3.05 13:39
OZBAL - OZBAL CELIK BORU 12.15 12.24 11.28 1.02 9.16% 5,450,935 7.12 0.43 8.63 13:39
OZGYO - OZDERICI GMYO 1.60 1.62 1.59 0.01 0.63% 1,075,585 0.96 0.07 1.89 13:39
OZKGY - OZAK GMYO 4.05 4.08 4.04 0.01 0.25% 941,344 0.38 3.00 0.99 13:35
OZRDN - OZERDEN PLASTIK 9.56 9.88 9.43 0.15 1.59% 37,461 10.15 -0.00 4.78 13:38
PAGYO - PANORA GMYO 6.23 6.29 6.13 0.10 1.63% 234,540 0.59 0.26 2.61 13:39
PAMEL - PAMUKOVA ELEKTRIK 33.82 34.28 33.28 0.16 0.48% 13,611 14.15 0.21 2.97 13:36
PAPIL - PAPILON SAVUNMA 14.89 15.34 14.44 0.51 3.55% 418,024 5.27 0.41 6.26 13:39
PARSN - PARSAN 29.98 30.50 29.82 0.26 0.87% 596,070 2.20 2.16 2.29 13:39
PEGYO - PERA GMYO 1.42 1.45 1.41 0.01 0.71% 4,232,670 1.62 -0.07 2.84 13:38
PEKGY - PEKER GMYO 1.01 1.01 0.98 0.02 2.02% 14,630,863 0.76 0.27 3.03 13:39
PENGD - PENGUEN GIDA 3.20 3.23 3.12 0.08 2.56% 2,302,196 1.89 0.05 3.53 13:39
PETKM - PETKIM 5.55 5.66 5.53 -0.05 -0.89% 33,161,787 1.67 0.78 2.32 13:39
PETUN - PINAR ET VE UN 18.23 18.43 18.06 0.18 1.00% 229,160 1.09 2.00 2.05 13:39
PGSUS - PEGASUS 78.50 80.55 78.35 -1.50 -1.88% 937,664 1.61 -24.41 2.75 13:39
PINSU - PINAR SU 7.20 7.25 7.17 0.03 0.42% 44,895 4.82 -0.88 1.12 13:38
PKART - PLASTIKKART 14.50 14.65 14.40 0.01 0.07% 56,057 4.74 0.45 1.73 13:32
PKENT - PETROKENT TURIZM 2331.40 2399.90 2331.10 -68.50 -2.85% 133 75.45 -2.34 2.87 13:19
PNSUT - PINAR SUT 18.55 18.65 18.32 0.15 0.82% 186,391 0.78 1.01 1.79 13:39
POLTK - POLITEKNIK METAL 352.60 360.00 350.00 -1.40 -0.40% 2,902 30.49 4.95 2.82 13:33
PRKAB - TURK PRYSMIAN KABLO 12.70 12.96 12.65 -0.11 -0.86% 735,073 6.66 0.20 2.42 13:39
PRKME - PARK ELEK.MADENCILIK 4.89 4.94 4.87 0.02 0.41% 627,400 0.97 0.59 1.44 13:38
PRZMA - PRIZMA PRESS MATBAACILIK 4.47 4.62 4.37 0.09 2.05% 966,840 1.97 0.42 5.71 13:37
PSDTC - PERGAMON DIS TICARET 22.56 23.76 22.28 0.24 1.08% 194,690 4.38 1.49 6.63 13:37
QNBFL - QNB FINANS FINANSAL KIRALAMA 92.00 92.00 89.80 5.80 6.73% 1,791 9.82 1.24 2.55 12:55
QUAGR - QUA GRANITE HAYAL YAPI 26.94 27.28 26.86 -0.10 -0.37% 846,747 8.40 0.38 1.55 13:39
RAYSG - RAY SIGORTA 9.74 9.75 9.02 0.78 8.71% 100,998 4.45 0.36 8.15 13:34
RHEAG - RHEA GIRISIM 2.04 2.08 2.03 -0.02 -0.97% 102,168 3.33 -0.03 2.43 13:34
RODRG - RODRIGO TEKSTIL 17.51 17.51 16.44 0.61 3.61% 42,448 11.43 -0.16 6.33 13:39
RTALB - RTA LABORATUVARLARI 19.51 19.95 18.32 1.30 7.14% 3,764,321 4.58 1.86 8.95 13:39
RYGYO - REYSAS GMYO 3.83 3.89 3.80 0.05 1.32% 822,933 0.45 1.73 2.38 13:39
RYSAS - REYSAS LOJISTIK 3.84 3.89 3.78 0.01 0.26% 1,362,039 2.36 -0.04 2.87 13:39
SAHOL - SABANCI HOLDING 9.23 9.43 9.19 -0.12 -1.28% 12,733,725 0.49 2.61 2.57 13:39
SAMAT - SARAY MATBAACILIK 5.85 5.92 5.83 -0.05 -0.85% 236,077 6.84 0.08 1.53 13:37
SANEL - SANEL MUHENDISLIK 4.29 4.36 4.24 -0.03 -0.69% 71,513 9.63 -0.52 2.78 13:37
SANFM - SANIFOAM SUNGER 14.80 14.89 14.24 0.15 1.02% 67,683 6.38 0.67 4.44 13:39
SANKO - SANKO PAZARLAMA 9.88 10.10 9.83 0.02 0.20% 390,960 2.02 0.50 2.74 13:39
SARKY - SARKUYSAN 13.57 13.85 13.42 0.08 0.59% 757,566 4.22 1.12 3.19 13:39
SASA - SASA POLYESTER 31.98 32.50 31.88 -0.14 -0.44% 3,809,421 11.95 0.31 1.93 13:39
SAYAS - SAY YENILENEBILIR ENERJI 25.54 26.00 25.38 -0.04 -0.16% 166,566 12.92 1.34 2.42 13:39
SEKFK - SEKER FIN. KIR. 6.83 6.99 6.60 0.21 3.17% 3,095,250 2.77 0.23 5.89 13:39
SEKUR - SEKURO PLASTIK 21.50 22.50 21.40 -0.12 -0.56% 114,502 2.99 0.09 5.09 13:39
SELEC - SELCUK ECZA DEPOSU 8.79 8.86 8.65 0.16 1.85% 1,045,174 1.42 1.00 2.43 13:39
SELGD - SELCUK GIDA 4.43 4.60 4.36 -0.14 -3.06% 196,925 2.55 0.04 5.25 13:39
SERVE - SERVE FILM PRODUKSIYON 14.03 14.20 14.03 -0.17 -1.20% 769 20.36 0.03 1.20 12:55
SEYKM - SEYITLER KIMYA 13.72 13.85 13.60 0.15 1.11% 383,634 10.31 0.58 1.84 13:39
SILVR - SILVERLINE ENDUSTRI 5.27 5.43 5.13 0.16 3.13% 2,112,021 4.39 0.29 5.87 13:39
SISE - SISE CAM 7.99 8.08 7.96 0.03 0.38% 35,925,517 1.03 0.99 1.51 13:39
SKTAS - SOKTAS 4.66 4.78 4.63 -0.05 -1.06% 720,491 2.91 -0.42 3.18 13:39
SMART - SMARTIKS YAZILIM 5.58 5.70 5.49 -0.10 -1.76% 127,262 2.62 0.14 3.70 13:30
SNGYO - SINPAS GMYO 3.97 4.05 3.97 -0.03 -0.75% 2,346,337 1.91 1.55 2.00 13:39
SOKM - SOK MARKETLER TICARET 11.56 11.64 11.52 0.01 0.09% 1,601,685 21.06 0.57 1.04 13:38
SONME - SONMEZ FILAMENT 38.30 38.56 37.80 0.50 1.32% 7,308 8.93 0.68 2.01 13:39
SRVGY - SERVET GMYO 81.65 83.25 80.85 -0.35 -0.43% 54,542 10.38 0.18 2.93 13:39
SUMAS - SUMAS SUNI TAHTA 59.50 59.85 59.50 0.50 0.85% 555 8.28 1.74 0.59 12:55
TACTR - TAC TARIM URUNLERI 26.02 26.36 26.02 -0.50 -1.89% 10,099 25.74 -0.48 1.28 12:55
TATGD - TAT GIDA 8.26 8.38 8.21 0.03 0.36% 426,034 1.49 1.69 2.07 13:39
TAVHL - TAV HAVALIMANLARI 27.26 28.06 27.18 -0.60 -2.15% 5,227,117 1.00 -3.73 3.16 13:39
TCELL - TURKCELL 16.89 17.07 16.86 0.04 0.24% 11,083,973 1.71 2.03 1.25 13:39
TDGYO - TREND GMYO 7.24 7.37 7.19 0.09 1.26% 242,608 4.34 -0.10 2.52 13:38
TEKTU - TEK-ART TURIZM 1.79 1.79 1.77 0.02 1.13% 4,636,626 0.67 -0.24 1.13 13:39
TGSAS - TGS DIS TICARET 11.92 12.30 11.58 0.27 2.32% 427,759 3.14 0.44 6.18 13:37
THYAO - TURK HAVA YOLLARI 14.66 14.85 14.59 -0.10 -0.68% 41,683,024 0.42 -2.27 1.76 13:39
TIRE - MONDI TIRE KUTSAN 6.39 6.53 6.37 -0.06 -0.93% 779,557 3.57 0.56 2.48 13:39
TKFEN - TEKFEN HOLDING 15.46 15.61 15.40 0.26 1.71% 6,503,368 0.89 0.82 1.38 13:39
TKURU - TAZE KURU GIDA 181.90 185.20 168.40 13.50 8.02% 71,736 1045.99 -4.42 9.98 13:39
TLMAN - TRABZON LIMAN 31.96 32.56 31.40 -0.02 -0.06% 398,231 4.10 3.99 3.63 13:39
TMPOL - TEMAPOL POLIMER PLASTIK 16.23 16.49 15.98 0.24 1.50% 283,566 5.07 0.88 3.19 13:39
TMSN - TUMOSAN MOTOR VE TRAKTOR 18.34 19.40 18.26 -0.46 -2.45% 3,165,121 2.48 0.83 6.06 13:39
TOASO - TOFAS OTO. FAB. 30.58 30.96 30.54 -0.40 -1.29% 910,645 4.45 4.11 1.36 13:39
TRCAS - TURCAS PETROL 3.61 3.64 3.59 0.03 0.84% 648,084 2.72 -0.16 1.40 13:39
TRGYO - TORUNLAR GMYO 3.23 3.29 3.21 -0.02 -0.62% 5,113,211 0.37 0.28 2.46 13:39
TRILC - TURK ILAC SERUM 31.12 31.98 30.80 -0.26 -0.83% 1,067,963 9.41 0.55 3.76 13:39
TSGYO - TSKB GMYO 3.30 3.31 3.26 0.04 1.23% 1,120,312 3.64 -0.07 1.53 13:39
TSKB - T.S.K.B. 1.34 1.34 1.32 0.01 0.75% 24,764,236 0.62 0.29 1.50 13:39
TTKOM - TURK TELEKOM 7.04 7.14 7.02 -0.02 -0.28% 7,003,873 2.18 1.11 1.70 13:39
TTRAK - TURK TRAKTOR 172.80 175.70 171.10 -0.20 -0.12% 91,124 9.73 19.50 2.66 13:39
TUCLK - TUGCELIK 10.43 10.65 10.26 0.13 1.26% 1,228,503 2.39 0.70 3.79 13:39
TUKAS - TUKAS 6.88 6.89 6.82 0.06 0.88% 595,418 3.36 0.41 1.03 13:39
TUPRS - TUPRAS 99.95 101.60 99.60 -0.55 -0.55% 1,347,182 2.38 -3.95 1.99 13:39
TUREX - TUREKS TURIZM TASIMACILIK 9.49 9.57 9.45 -0.06 -0.63% 478,452 4.45 0.07 1.26 13:39
TURGG - TURKER PROJE GAYRIMENKUL 136.00 138.30 134.20 1.40 1.04% 14,692 6.38 0.78 3.05 13:37
TURSG - TURKIYE SIGORTA 4.96 5.02 4.94 -0.03 -0.60% 2,289,865 1.49 1.15 1.60 13:39
UFUK - UFUK YATIRIM 13.00 13.00 12.97 0.20 1.56% 3,322 1.80 0.50 0.23 12:55
ULAS - ULASLAR TURIZM YAT. 4.24 4.33 4.21 -0.06 -1.40% 559,298 3.37 0.30 2.79 13:38
ULKER - ULKER BISKUVI 21.80 21.98 21.78 0.08 0.37% 278,036 1.19 4.66 0.92 13:39
ULUSE - ULUSOY ELEKTRIK 56.95 57.70 56.50 -0.10 -0.18% 3,984 11.02 0.36 2.10 13:39
ULUUN - ULUSOY UN SANAYI 4.87 4.92 4.85 -0.02 -0.41% 1,171,680 2.30 0.18 1.43 13:39
UNLU - UNLU YATIRIM HOLDING 5.32 5.44 5.30 -0.02 -0.37% 1,726,502 3.55 0.06 2.62 13:39
USAK - USAK SERAMIK 2.04 2.06 2.02 0.01 0.49% 5,140,614 1.26 0.00 1.97 13:39
UZERB - UZERTAS BOYA 40.48 40.48 38.54 -0.36 -0.88% 6,546 101.66 0.05 4.75 12:55
VAKFN - VAKIF FIN. KIR. 11.47 11.55 10.94 0.90 8.51% 8,115,318 6.22 0.25 5.77 13:39
VAKKO - VAKKO TEKSTIL 13.31 13.74 13.20 -0.27 -1.99% 783,716 5.44 0.11 3.98 13:39
VERTU - VERUSATURK GIRISIM 22.82 23.66 22.62 -0.24 -1.04% 399,514 1.70 9.87 4.51 13:38
VERUS - VERUSA HOLDING 50.10 51.15 49.86 0.24 0.48% 260,685 6.18 2.58 2.59 13:39
VESBE - VESTEL BEYAZ ESYA 47.34 48.14 47.20 0.14 0.30% 211,273 2.41 7.93 1.99 13:39
VESTL - VESTEL 31.46 31.64 30.66 0.82 2.68% 3,689,806 1.38 5.26 3.20 13:39
VKFYO - VAKIF YAT. ORT. 7.32 7.33 6.99 0.65 9.75% 3,171,017 7.41 0.06 5.10 13:35
VKGYO - VAKIF GMYO 1.64 1.69 1.61 0.03 1.86% 27,594,462 0.66 0.25 4.97 13:39
YAPRK - YAPRAK SUT VE BESI CIFT. 30.18 30.50 28.80 -0.34 -1.11% 42,976 12.83 0.32 5.57 13:36
YATAS - YATAS 13.19 13.47 12.94 0.27 2.09% 2,131,930 3.43 1.33 4.10 13:39
YAYLA - YAYLA EN. UR. TUR. VE INS 4.02 4.14 3.95 -0.09 -2.19% 982,396 2.79 -0.05 4.62 13:39
YESIL - YESIL YATIRIM HOLDING 2.18 2.18 1.90 0.19 9.55% 12,606,434 1.74 0.10 14.07 13:39
YKBNK - YAPI VE KREDI BANK. 2.19 2.22 2.18 -0.01 -0.45% 86,450,129 0.36 0.64 1.82 13:39
YKGYO - KORAY GMYO 6.01 6.15 5.96 0.06 1.01% 224,946 2.94 0.07 3.19 13:39
YKSLN - YUKSELEN CELIK 5.06 5.16 5.04 -0.07 -1.36% 550,993 3.77 0.19 2.34 13:39
YONGA - YONGA MOBILYA 23.20 23.20 23.00 0.24 1.05% 6,783 7.55 0.34 0.87 12:55
YUNSA - YUNSA 11.39 11.56 11.36 0.05 0.44% 252,743 4.83 -0.08 1.76 13:39
YYAPI - YESIL YAPI 1.27 1.31 1.21 0.06 4.96% 15,394,317 0.96 -0.06 8.26 13:39