| ACSEL - ACIPAYAM SELULOZ
|
19.62 |
19.99 |
19.40 |
0.24 |
1.24% |
83,616 |
3.64 |
1.08 |
3.04 |
13:09 |
| ADEL - ADEL KALEMCILIK
|
30.08 |
30.08 |
28.60 |
1.58 |
5.54% |
104,399 |
5.18 |
-0.17 |
5.19 |
13:10 |
| AEFES - ANADOLU EFES
|
28.22 |
28.34 |
27.72 |
0.52 |
1.88% |
491,957 |
1.18 |
2.29 |
2.24 |
13:09 |
| AFYON - AFYON CIMENTO
|
3.33 |
3.34 |
3.31 |
0.01 |
0.30% |
1,276,055 |
2.33 |
0.24 |
0.90 |
13:10 |
| AGESA - AGESA HAYAT EMEKLILIK
|
27.84 |
28.32 |
27.46 |
0.02 |
0.07% |
99,240 |
6.16 |
2.24 |
3.09 |
13:06 |
| AGHOL - ANADOLU GRUBU HOLDING
|
33.44 |
33.64 |
32.92 |
0.54 |
1.64% |
214,323 |
1.15 |
4.61 |
2.19 |
13:10 |
| AGYO - ATAKULE GMYO
|
2.96 |
2.98 |
2.87 |
0.11 |
3.86% |
5,037,909 |
1.47 |
0.02 |
3.86 |
13:10 |
| AKBNK - AKBANK
|
7.77 |
7.83 |
7.70 |
0.07 |
0.91% |
36,385,326 |
0.58 |
1.77 |
1.69 |
13:10 |
| AKCNS - AKCANSA
|
17.31 |
17.49 |
17.23 |
0.10 |
0.58% |
175,277 |
2.49 |
0.89 |
1.51 |
13:07 |
| AKFGY - AKFEN GMYO
|
4.12 |
4.37 |
4.04 |
-0.15 |
-3.51% |
2,498,669 |
3.51 |
-0.03 |
7.73 |
13:09 |
| AKGRT - AKSIGORTA
|
7.90 |
7.94 |
7.78 |
0.07 |
0.89% |
473,162 |
2.34 |
1.04 |
2.04 |
13:09 |
| AKMGY - AKMERKEZ GMYO
|
43.58 |
44.18 |
42.70 |
0.28 |
0.65% |
8,783 |
7.54 |
1.94 |
3.42 |
13:08 |
| AKSA - AKSA
|
30.52 |
31.00 |
29.90 |
0.36 |
1.19% |
770,506 |
4.13 |
3.17 |
3.65 |
13:10 |
| AKSEN - AKSA ENERJI
|
10.94 |
11.14 |
10.89 |
0.02 |
0.18% |
3,336,973 |
2.52 |
0.76 |
2.29 |
13:10 |
| AKSUE - AKSU ENERJI
|
29.52 |
30.12 |
29.52 |
0.12 |
0.41% |
183,792 |
31.03 |
0.02 |
2.04 |
13:08 |
| AKYHO - AKDENIZ YATIRIM HOLDING
|
1.75 |
1.78 |
1.74 |
0.01 |
0.57% |
1,692,980 |
1.48 |
-0.02 |
2.30 |
13:10 |
| ALARK - ALARKO HOLDING
|
15.33 |
15.59 |
15.03 |
-0.07 |
-0.45% |
4,386,252 |
2.42 |
2.39 |
3.64 |
13:10 |
| ALBRK - ALBARAKA TURK
|
1.77 |
1.78 |
1.76 |
0.01 |
0.57% |
1,037,823 |
0.59 |
0.12 |
1.14 |
13:08 |
| ALCAR - ALARKO CARRIER
|
271.50 |
273.00 |
269.00 |
1.00 |
0.37% |
10,033 |
6.39 |
4.54 |
1.48 |
13:09 |
| ALCTL - ALCATEL LUCENT TELETAS
|
25.98 |
26.28 |
25.88 |
0.20 |
0.78% |
183,125 |
1.76 |
1.44 |
1.55 |
13:09 |
| ALGYO - ALARKO GMYO
|
32.26 |
32.52 |
31.90 |
0.40 |
1.26% |
439,856 |
1.03 |
5.52 |
1.95 |
13:07 |
| ALKA - ALKIM KAGIT
|
15.86 |
15.90 |
15.63 |
0.15 |
0.95% |
70,433 |
3.99 |
1.07 |
1.72 |
13:10 |
| ALKIM - ALKIM KIMYA
|
19.24 |
19.33 |
18.89 |
0.36 |
1.91% |
919,725 |
5.50 |
1.13 |
2.33 |
13:09 |
| ALMAD - ALTINYAG MADENCILIK VE ENERJI
|
1.62 |
1.62 |
1.61 |
0.02 |
1.25% |
443,713 |
5.04 |
-0.00 |
0.63 |
12:55 |
| ANELE - ANEL ELEKTRIK
|
2.27 |
2.28 |
2.22 |
0.04 |
1.79% |
1,763,975 |
1.35 |
-0.44 |
2.69 |
13:10 |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI
|
27.20 |
27.48 |
25.50 |
0.34 |
1.27% |
1,442,661 |
9.49 |
1.94 |
7.37 |
13:10 |
| ANHYT - ANADOLU HAYAT EMEK.
|
15.11 |
15.30 |
14.90 |
0.11 |
0.73% |
278,515 |
4.12 |
1.29 |
2.67 |
13:10 |
| ANSGR - ANADOLU SIGORTA
|
6.14 |
6.19 |
6.10 |
0.01 |
0.16% |
407,125 |
1.04 |
0.84 |
1.47 |
13:01 |
| ARASE - DOGU ARAS ENERJI
|
83.55 |
84.80 |
82.05 |
0.75 |
0.91% |
39,152 |
4.13 |
6.05 |
3.32 |
13:09 |
| ARCLK - ARCELIK
|
50.60 |
50.85 |
50.00 |
0.40 |
0.80% |
1,905,635 |
2.31 |
5.09 |
1.69 |
13:10 |
| ARDYZ - ARD BILISIM TEKNOLOJILERI
|
7.73 |
7.79 |
7.61 |
0.04 |
0.52% |
3,381,465 |
4.86 |
0.79 |
2.34 |
13:10 |
| ARENA - ARENA BILGISAYAR
|
14.49 |
14.64 |
14.36 |
0.14 |
0.98% |
570,311 |
2.20 |
0.63 |
1.95 |
13:10 |
| ARMDA - ARMADA BILGISAYAR
|
58.95 |
60.35 |
58.15 |
-0.05 |
-0.08% |
12,254 |
3.18 |
1.46 |
3.73 |
13:10 |
| ARSAN - ARSAN TEKSTIL
|
3.79 |
3.82 |
3.75 |
0.05 |
1.34% |
1,759,609 |
1.15 |
0.75 |
1.87 |
13:10 |
| ARZUM - ARZUM EV ALETLERI
|
15.60 |
15.60 |
15.19 |
0.34 |
2.23% |
223,755 |
3.27 |
2.15 |
2.69 |
13:10 |
| ASELS - ASELSAN
|
21.52 |
21.60 |
21.20 |
0.36 |
1.70% |
11,271,968 |
2.38 |
2.02 |
1.89 |
13:10 |
| ASUZU - ANADOLU ISUZU
|
38.36 |
38.68 |
36.66 |
1.60 |
4.35% |
504,562 |
5.24 |
1.07 |
5.50 |
13:10 |
| ATATP - ATP BILGISAYAR
|
79.00 |
83.00 |
78.25 |
-1.80 |
-2.23% |
276,425 |
11.71 |
1.18 |
5.88 |
13:10 |
| ATEKS - AKIN TEKSTIL
|
37.42 |
38.00 |
37.30 |
0.34 |
0.92% |
23,917 |
1.78 |
1.98 |
1.89 |
13:08 |
| ATLAS - ATLAS YAT. ORT.
|
1.18 |
1.18 |
1.16 |
0.02 |
1.72% |
114,149 |
0.88 |
0.06 |
1.72 |
13:09 |
| AVGYO - AVRASYA GMYO
|
2.90 |
2.95 |
2.88 |
-0.01 |
-0.34% |
988,779 |
1.34 |
0.19 |
2.41 |
13:10 |
| AVHOL - AVRUPA YATIRIM HOLDING
|
6.44 |
6.52 |
6.33 |
-0.03 |
-0.46% |
349,013 |
6.93 |
0.06 |
2.94 |
13:10 |
| AVOD - A.V.O.D GIDA VE TARIM
|
4.30 |
4.34 |
4.28 |
0.01 |
0.23% |
627,647 |
5.80 |
-0.01 |
1.40 |
13:10 |
| AVTUR - AVRASYA PETROL VE TUR.
|
2.24 |
2.25 |
2.22 |
0.01 |
0.45% |
94,287 |
1.06 |
0.07 |
1.35 |
13:08 |
| AYCES - ALTINYUNUS CESME
|
65.50 |
66.85 |
64.40 |
-1.05 |
-1.58% |
21,098 |
6.99 |
0.64 |
3.68 |
13:08 |
| AYDEM - AYDEM ENERJI
|
6.46 |
6.60 |
6.39 |
0.02 |
0.31% |
4,932,610 |
0.88 |
0.01 |
3.26 |
13:10 |
| AYEN - AYEN ENERJI
|
8.19 |
8.26 |
8.07 |
0.03 |
0.37% |
407,115 |
2.27 |
0.26 |
2.33 |
13:09 |
| AYES - AYES CELIK HASIR VE CIT
|
23.50 |
23.50 |
23.12 |
0.38 |
1.64% |
4,718 |
5.03 |
1.96 |
1.64 |
12:55 |
| AYGAZ - AYGAZ
|
23.08 |
23.42 |
22.74 |
-0.02 |
-0.09% |
264,718 |
2.65 |
2.00 |
2.94 |
13:08 |
| BAGFS - BAGFAS
|
13.24 |
13.45 |
12.80 |
0.44 |
3.44% |
881,260 |
3.91 |
0.96 |
5.08 |
13:10 |
| BAKAB - BAK AMBALAJ
|
18.30 |
18.37 |
17.97 |
0.43 |
2.41% |
31,229 |
2.97 |
0.69 |
2.24 |
13:10 |
| BALAT - BALATACILAR BALATACILIK
|
8.60 |
8.80 |
8.60 |
-0.10 |
-1.15% |
8,483 |
31.26 |
-0.08 |
2.30 |
12:55 |
| BANVT - BANVIT
|
88.40 |
92.00 |
87.25 |
0.20 |
0.23% |
9,675 |
7.86 |
0.62 |
5.39 |
12:55 |
| BASGZ - BASKENT DOGALGAZ GMYO
|
12.95 |
13.12 |
12.50 |
0.35 |
2.78% |
7,142,407 |
4.39 |
0.59 |
4.92 |
13:10 |
| BAYRK - BAYRAK TABAN SANAYI
|
6.22 |
6.31 |
6.20 |
0.01 |
0.16% |
216,411 |
2.59 |
0.18 |
1.77 |
13:10 |
| BERA - BERA HOLDING
|
9.56 |
9.60 |
9.50 |
0.05 |
0.53% |
969,508 |
1.28 |
1.23 |
1.05 |
13:10 |
| BEYAZ - BEYAZ FILO
|
8.59 |
8.60 |
8.42 |
0.05 |
0.59% |
123,527 |
5.06 |
0.61 |
2.11 |
13:10 |
| BFREN - BOSCH FREN SISTEMLERI
|
1046.10 |
1055.00 |
1031.10 |
9.20 |
0.89% |
4,374 |
32.43 |
14.80 |
2.30 |
13:09 |
| BIMAS - BIM MAGAZALAR
|
68.70 |
69.10 |
67.85 |
0.50 |
0.73% |
2,422,888 |
6.21 |
5.14 |
1.83 |
13:10 |
| BIOEN - BIOTREND CEVRE VE ENERJI
|
6.26 |
6.37 |
6.24 |
-0.02 |
-0.32% |
6,381,615 |
4.85 |
0.06 |
2.07 |
13:10 |
| BIZIM - BIZIM MAGAZALARI
|
14.35 |
14.52 |
13.99 |
0.41 |
2.94% |
967,149 |
5.67 |
0.67 |
3.80 |
13:10 |
| BLCYT - BILICI YATIRIM
|
16.30 |
16.90 |
16.00 |
-0.54 |
-3.21% |
312,010 |
5.80 |
0.58 |
5.34 |
13:08 |
| BMSCH - BMS CELIK HASIR
|
7.52 |
7.62 |
7.43 |
-0.04 |
-0.53% |
482,101 |
1.86 |
0.16 |
2.51 |
13:07 |
| BNTAS - BANTAS AMBALAJ
|
3.04 |
3.07 |
3.01 |
0.03 |
1.00% |
908,671 |
1.45 |
0.32 |
1.99 |
13:09 |
| BOBET - BOGAZICI BETON SANAYI
|
4.07 |
4.08 |
4.03 |
0.02 |
0.49% |
681,801 |
2.11 |
0.09 |
1.23 |
13:10 |
| BOSSA - BOSSA
|
34.20 |
34.90 |
33.80 |
0.02 |
0.06% |
43,955 |
5.02 |
3.39 |
3.22 |
13:09 |
| BRISA - BRISA
|
27.66 |
27.72 |
27.24 |
0.38 |
1.39% |
228,818 |
4.50 |
2.94 |
1.76 |
13:09 |
| BRKO - BIRKO MENSUCAT
|
0.94 |
0.95 |
0.94 |
0.01 |
1.08% |
162,296 |
1.52 |
-0.10 |
1.08 |
12:55 |
| BRKSN - BERKOSAN YALITIM
|
9.80 |
9.98 |
9.04 |
0.30 |
3.16% |
92,152 |
3.57 |
0.48 |
9.89 |
13:08 |
| BRLSM - BIRLESIM MUHENDISLIK
|
8.80 |
8.83 |
8.76 |
0.02 |
0.23% |
536,188 |
2.31 |
0.47 |
0.80 |
13:05 |
| BRSAN - BORUSAN MANNESMANN
|
25.18 |
25.42 |
24.78 |
0.38 |
1.53% |
230,993 |
0.79 |
2.20 |
2.58 |
13:10 |
| BRYAT - BORUSAN YAT. PAZ.
|
342.00 |
344.00 |
336.90 |
3.70 |
1.09% |
31,318 |
2.51 |
8.94 |
2.10 |
13:10 |
| BTCIM - BATI CIMENTO
|
13.85 |
13.99 |
13.74 |
0.02 |
0.14% |
77,521 |
10.87 |
-0.53 |
1.81 |
13:01 |
| BUCIM - BURSA CIMENTO
|
3.22 |
3.23 |
3.18 |
0.03 |
0.94% |
715,608 |
1.35 |
0.45 |
1.57 |
13:09 |
| BURCE - BURCELIK
|
35.12 |
37.64 |
34.82 |
-1.88 |
-5.08% |
374,384 |
4.26 |
-0.33 |
7.62 |
13:10 |
| BURVA - BURCELIK VANA
|
24.92 |
25.72 |
24.80 |
-0.42 |
-1.66% |
112,711 |
32.29 |
-0.16 |
3.63 |
13:09 |
| CANTE - CAN2 TERMIK
|
17.58 |
17.67 |
17.00 |
0.58 |
3.41% |
886,206 |
6.09 |
-0.38 |
3.94 |
13:10 |
| CCOLA - COCA COLA ICECEK
|
111.90 |
113.00 |
108.60 |
2.80 |
2.57% |
208,192 |
2.87 |
7.38 |
4.03 |
13:10 |
| CELHA - CELIK HALAT
|
8.07 |
8.27 |
7.78 |
0.20 |
2.54% |
823,532 |
6.50 |
0.20 |
6.23 |
13:10 |
| CEMAS - CEMAS DOKUM
|
1.09 |
1.10 |
1.07 |
0.01 |
0.93% |
12,820,984 |
1.00 |
0.09 |
2.78 |
13:10 |
| CEMTS - CEMTAS
|
17.14 |
17.29 |
16.94 |
0.11 |
0.65% |
193,977 |
2.34 |
2.16 |
2.06 |
13:09 |
| CEOEM - CEO EVENT MEDYA
|
15.64 |
15.92 |
15.50 |
-0.03 |
-0.19% |
1,139,409 |
7.95 |
0.21 |
2.68 |
13:08 |
| CIMSA - CIMSA
|
31.72 |
32.10 |
31.50 |
0.06 |
0.19% |
347,719 |
2.06 |
4.96 |
1.90 |
13:10 |
| CLEBI - CELEBI
|
212.80 |
213.00 |
200.00 |
14.30 |
7.20% |
172,405 |
8.42 |
6.91 |
6.55 |
13:10 |
| CMBTN - CIMBETON
|
210.30 |
213.10 |
209.50 |
-1.00 |
-0.47% |
9,735 |
13.03 |
-1.66 |
1.70 |
13:09 |
| CRDFA - CREDITWEST FAKTORING
|
2.38 |
2.42 |
2.33 |
0.03 |
1.28% |
2,106,042 |
1.07 |
0.19 |
3.83 |
13:10 |
| CUSAN - CUHADAROGLU METAL
|
8.73 |
8.82 |
8.67 |
0.08 |
0.92% |
249,046 |
2.54 |
1.01 |
1.73 |
13:09 |
| DAGHL - DAGI YATIRIM HOLDING
|
10.30 |
10.48 |
10.18 |
0.05 |
0.49% |
12,882 |
3.73 |
0.85 |
2.93 |
12:47 |
| DARDL - DARDANEL
|
3.69 |
3.77 |
3.64 |
-0.01 |
-0.27% |
9,860,709 |
3.31 |
0.00 |
3.51 |
13:10 |
| DERHL - DERLUKS YATIRIM HOLDING
|
4.68 |
4.81 |
4.66 |
0.02 |
0.43% |
750,350 |
2.16 |
0.21 |
3.22 |
13:10 |
| DERIM - DERIMOD
|
4.31 |
4.58 |
4.28 |
0.03 |
0.70% |
2,101,010 |
1.63 |
-0.13 |
3.97 |
13:10 |
| DESA - DESA DERI
|
8.10 |
8.19 |
8.04 |
0.01 |
0.12% |
205,925 |
3.95 |
0.18 |
1.85 |
13:09 |
| DESPC - DESPEC BILGISAYAR
|
9.14 |
9.22 |
9.09 |
0.05 |
0.55% |
112,020 |
1.87 |
0.48 |
1.43 |
13:09 |
| DEVA - DEVA HOLDING
|
30.38 |
30.54 |
29.70 |
0.68 |
2.29% |
421,106 |
2.92 |
3.56 |
2.83 |
13:10 |
| DGATE - DATAGATE BILGISAYAR
|
11.36 |
11.49 |
11.15 |
0.11 |
0.98% |
126,039 |
2.22 |
0.58 |
3.02 |
13:10 |
| DGGYO - DOGUS GMYO
|
9.41 |
9.55 |
9.35 |
-0.13 |
-1.36% |
29,753 |
6.05 |
-0.57 |
2.10 |
13:10 |
| DGNMO - DOGANLAR MOBILYA
|
2.06 |
2.07 |
2.05 |
0.02 |
0.98% |
1,900,167 |
4.72 |
0.21 |
0.98 |
13:09 |
| DITAS - DITAS DOGAN
|
25.10 |
25.54 |
23.70 |
1.88 |
8.10% |
963,514 |
9.04 |
1.24 |
7.92 |
13:10 |
| DMSAS - DEMISAS DOKUM
|
11.48 |
11.55 |
11.38 |
0.10 |
0.88% |
571,132 |
3.37 |
0.68 |
1.49 |
13:08 |
| DNISI - DINAMIK ISI MAKINA YALITIM
|
11.36 |
11.48 |
10.72 |
0.65 |
6.07% |
427,043 |
2.63 |
0.61 |
7.10 |
13:10 |
| DOAS - DOGUS OTOMOTIV
|
49.08 |
49.30 |
48.26 |
0.54 |
1.11% |
369,888 |
3.60 |
7.05 |
2.14 |
13:10 |
| DOCO - DO-CO
|
1280.20 |
1290.00 |
1208.10 |
77.20 |
6.42% |
9,093 |
23.59 |
9.33 |
6.81 |
13:09 |
| DOGUB - DOGUSAN
|
4.40 |
4.49 |
4.13 |
0.25 |
6.02% |
3,064,244 |
9.57 |
-0.00 |
8.67 |
13:10 |
| DOHOL - DOGAN HOLDING
|
2.87 |
2.88 |
2.83 |
0.03 |
1.06% |
30,619,428 |
0.77 |
0.26 |
1.76 |
13:10 |
| DOKTA - DOKTAS DOKUMCULUK
|
29.90 |
30.08 |
29.36 |
-0.04 |
-0.13% |
11,239 |
7.26 |
2.59 |
2.40 |
13:09 |
| DURDO - DURAN DOGAN BASIM
|
17.26 |
17.55 |
17.02 |
0.06 |
0.35% |
49,452 |
6.21 |
0.94 |
3.08 |
13:09 |
| DYOBY - DYO BOYA
|
9.06 |
9.09 |
8.93 |
0.12 |
1.34% |
261,539 |
2.84 |
0.99 |
1.79 |
13:10 |
| DZGYO - DENIZ GMYO
|
3.03 |
3.07 |
2.97 |
0.03 |
1.00% |
765,856 |
1.89 |
0.05 |
3.33 |
13:09 |
| ECILC - ECZACIBASI ILAC
|
8.77 |
8.82 |
8.60 |
0.22 |
2.57% |
9,185,985 |
1.10 |
0.47 |
2.57 |
13:10 |
| ECZYT - ECZACIBASI YATIRIM
|
47.06 |
47.40 |
45.30 |
1.74 |
3.84% |
251,816 |
1.69 |
1.63 |
4.63 |
13:09 |
| EDATA - E-DATA TEKNOLOJI
|
25.00 |
25.34 |
24.06 |
0.50 |
2.04% |
354,648 |
8.64 |
0.32 |
5.22 |
13:10 |
| EGEEN - EGE ENDUSTRI
|
1641.70 |
1652.00 |
1611.80 |
19.70 |
1.21% |
9,860 |
6.45 |
109.56 |
2.48 |
13:10 |
| EGEPO - NASMED EGEPOL
|
7.09 |
7.21 |
7.03 |
-0.08 |
-1.12% |
454,155 |
2.97 |
0.18 |
2.51 |
13:09 |
| EGGUB - EGE GUBRE
|
200.30 |
203.00 |
197.70 |
0.10 |
0.05% |
46,716 |
5.24 |
12.49 |
2.65 |
13:10 |
| EGPRO - EGE PROFIL
|
30.22 |
30.60 |
29.62 |
0.22 |
0.73% |
126,014 |
2.85 |
3.91 |
3.27 |
13:10 |
| EGSER - EGE SERAMIK
|
15.87 |
16.00 |
15.25 |
0.30 |
1.93% |
869,909 |
2.50 |
2.34 |
4.82 |
13:09 |
| EKGYO - EMLAK KONUT GMYO
|
2.32 |
2.35 |
2.31 |
0.01 |
0.43% |
93,466,224 |
0.57 |
0.37 |
1.73 |
13:10 |
| ELITE - ELITE NATUREL ORGANIK GIDA
|
16.70 |
16.95 |
16.44 |
0.15 |
0.91% |
783,787 |
5.86 |
0.37 |
3.08 |
13:10 |
| EMKEL - EMEK ELEKTRIK
|
2.72 |
2.80 |
2.68 |
-0.08 |
-2.86% |
5,616,128 |
2.00 |
0.15 |
4.29 |
13:10 |
| EMNIS - EMINIS AMBALAJ
|
24.60 |
25.50 |
24.60 |
-2.64 |
-9.69% |
14,819 |
12.87 |
2.82 |
3.30 |
12:55 |
| ENJSA - ENERJISA ENERJI
|
13.23 |
13.32 |
13.19 |
-0.08 |
-0.60% |
1,077,696 |
2.05 |
1.05 |
0.98 |
13:10 |
| ENKAI - ENKA INSAAT
|
15.10 |
15.31 |
15.05 |
-0.02 |
-0.13% |
1,809,267 |
1.40 |
1.13 |
1.72 |
13:10 |
| EPLAS - EGEPLAST
|
19.67 |
19.81 |
19.42 |
0.02 |
0.10% |
157,800 |
2.42 |
2.94 |
1.98 |
13:10 |
| ERBOS - ERBOSAN
|
117.70 |
119.20 |
115.70 |
2.50 |
2.17% |
162,403 |
3.87 |
9.19 |
3.04 |
13:09 |
| EREGL - EREGLI DEMIR CELIK
|
27.74 |
27.76 |
27.22 |
0.46 |
1.69% |
15,252,534 |
1.86 |
3.62 |
1.98 |
13:10 |
| ERSU - ERSU GIDA
|
7.06 |
7.12 |
6.82 |
0.23 |
3.37% |
1,297,827 |
3.81 |
-0.03 |
4.39 |
13:09 |
| ESCAR - ESCAR TURIZM TASIMACILIK
|
37.38 |
37.52 |
35.92 |
1.38 |
3.83% |
129,394 |
4.63 |
2.38 |
4.44 |
13:07 |
| ESCOM - ESCORT TEKNOLOJI
|
7.30 |
7.38 |
7.06 |
0.20 |
2.82% |
1,196,918 |
3.95 |
0.63 |
4.51 |
13:09 |
| ESEN - ESENBOGA ELEKTRIK
|
30.32 |
30.76 |
30.14 |
0.34 |
1.13% |
445,891 |
1.02 |
11.82 |
2.07 |
13:10 |
| ETYAT - EURO TREND YAT. ORT.
|
3.60 |
3.71 |
3.57 |
-0.04 |
-1.10% |
199,808 |
1.87 |
0.15 |
3.85 |
13:08 |
| EUHOL - EURO YATIRIM HOLDING
|
5.27 |
5.54 |
5.27 |
-0.02 |
-0.38% |
3,448,446 |
4.45 |
0.02 |
5.10 |
13:10 |
| EUKYO - EURO KAPITAL YAT. ORT.
|
4.33 |
4.38 |
4.10 |
0.34 |
8.52% |
1,579,619 |
2.11 |
0.17 |
7.02 |
13:10 |
| FADE - FADE GIDA
|
6.79 |
6.85 |
6.76 |
0.02 |
0.30% |
783,083 |
2.29 |
0.58 |
1.33 |
13:10 |
| FLAP - FLAP KONGRE TOPLANTI HIZ.
|
2.52 |
2.53 |
2.45 |
0.06 |
2.44% |
2,575,796 |
1.72 |
-0.02 |
3.25 |
13:09 |
| FMIZP - F-M IZMIT PISTON
|
112.80 |
113.60 |
111.00 |
1.70 |
1.53% |
32,189 |
26.74 |
3.06 |
2.34 |
13:08 |
| FONET - FONET BILGI TEKNOLOJILERI
|
11.98 |
12.02 |
11.89 |
0.05 |
0.42% |
84,692 |
3.99 |
0.88 |
1.09 |
13:09 |
| FORMT - FORMET METAL VE CAM
|
1.08 |
1.08 |
1.06 |
0.01 |
0.93% |
2,599,244 |
1.15 |
0.03 |
1.87 |
13:10 |
| FRIGO - FRIGO PAK GIDA
|
3.54 |
3.60 |
3.47 |
0.06 |
1.72% |
2,544,068 |
6.25 |
0.21 |
3.74 |
13:09 |
| FROTO - FORD OTOSAN
|
251.50 |
251.50 |
244.00 |
3.60 |
1.45% |
554,958 |
9.80 |
18.92 |
3.03 |
13:10 |
| GARAN - GARANTI BANKASI
|
11.86 |
11.90 |
11.82 |
0.02 |
0.17% |
48,058,491 |
0.70 |
2.43 |
0.68 |
13:10 |
| GARFA - GARANTI FAKTORING
|
13.48 |
13.65 |
12.72 |
0.76 |
5.97% |
153,143 |
3.46 |
1.39 |
7.31 |
13:10 |
| GEDIK - GEDIK Y. MEN. DEG.
|
7.36 |
7.48 |
7.31 |
0.08 |
1.10% |
227,852 |
4.08 |
0.83 |
2.34 |
13:10 |
| GEDZA - GEDIZ AMBALAJ
|
18.17 |
18.45 |
17.90 |
0.18 |
1.00% |
166,612 |
3.52 |
1.59 |
3.06 |
13:09 |
| GENIL - GEN ILAC
|
15.72 |
15.91 |
15.63 |
-0.06 |
-0.38% |
2,286,190 |
4.00 |
0.66 |
1.77 |
13:10 |
| GENTS - GENTAS
|
3.46 |
3.50 |
3.45 |
0.01 |
0.29% |
569,293 |
2.03 |
0.37 |
1.45 |
13:09 |
| GEREL - GERSAN ELEKTRIK
|
4.49 |
4.62 |
4.40 |
0.08 |
1.81% |
2,532,781 |
2.55 |
0.25 |
4.99 |
13:10 |
| GESAN - GIRISIM ELEKTRIK SANAYI
|
17.29 |
17.35 |
17.15 |
0.15 |
0.88% |
514,154 |
3.41 |
0.15 |
1.17 |
13:10 |
| GLBMD - GLOBAL MEN. DEG.
|
6.29 |
6.37 |
6.25 |
-0.04 |
-0.63% |
212,583 |
2.79 |
0.75 |
1.90 |
13:08 |
| GLCVY - GELECEK VARLIK YONETIMI
|
11.22 |
11.26 |
10.99 |
0.24 |
2.19% |
237,794 |
2.89 |
0.98 |
2.46 |
13:10 |
| GLYHO - GLOBAL YAT. HOLDING
|
2.31 |
2.33 |
2.27 |
0.04 |
1.76% |
8,644,320 |
1.05 |
-0.58 |
2.64 |
13:09 |
| GMTAS - GIMAT MAGAZACILIK
|
2.04 |
2.08 |
2.01 |
0.02 |
0.99% |
236,584 |
1.08 |
0.12 |
3.47 |
13:10 |
| GOLTS - GOLTAS CIMENTO
|
36.76 |
37.00 |
36.64 |
0.08 |
0.22% |
71,830 |
1.99 |
1.29 |
0.98 |
13:10 |
| GOODY - GOOD-YEAR
|
9.16 |
9.19 |
9.08 |
0.11 |
1.22% |
1,292,617 |
2.09 |
1.07 |
1.22 |
13:09 |
| GOZDE - GOZDE GIRISIM
|
8.68 |
8.75 |
8.52 |
0.16 |
1.88% |
3,867,145 |
0.51 |
11.57 |
2.70 |
13:10 |
| GRNYO - GARANTI YAT. ORT.
|
2.32 |
2.35 |
2.30 |
0.02 |
0.87% |
161,583 |
2.09 |
0.05 |
2.17 |
12:57 |
| GSDDE - GSD DENIZCILIK
|
3.66 |
3.69 |
3.58 |
0.06 |
1.67% |
1,255,962 |
1.47 |
0.42 |
3.06 |
13:08 |
| GSDHO - GSD HOLDING
|
2.56 |
2.59 |
2.54 |
0.02 |
0.79% |
6,747,788 |
0.55 |
0.65 |
1.97 |
13:10 |
| GUBRF - GUBRE FABRIK.
|
78.35 |
78.80 |
77.90 |
0.05 |
0.06% |
863,798 |
14.31 |
1.25 |
1.15 |
13:10 |
| GWIND - GALATA WIND ENERJI
|
7.00 |
7.19 |
6.96 |
-0.12 |
-1.69% |
2,202,658 |
4.07 |
0.17 |
3.23 |
13:09 |
| HALKB - T. HALK BANKASI
|
4.97 |
4.99 |
4.95 |
0.01 |
0.20% |
13,669,521 |
0.29 |
0.29 |
0.81 |
13:10 |
| HATEK - HATAY TEKSTIL
|
18.30 |
18.80 |
18.11 |
0.43 |
2.41% |
300,827 |
1.22 |
1.28 |
3.86 |
13:09 |
| HDFGS - HEDEF GIRISIM
|
2.43 |
2.44 |
2.40 |
0.03 |
1.25% |
2,239,238 |
0.97 |
1.31 |
1.67 |
13:09 |
| HEDEF - HEDEF HOLDING
|
5.43 |
5.54 |
5.35 |
0.02 |
0.37% |
903,104 |
2.70 |
0.12 |
3.51 |
13:09 |
| HEKTS - HEKTAS
|
13.49 |
13.58 |
13.36 |
0.15 |
1.12% |
4,702,802 |
9.19 |
0.29 |
1.65 |
13:10 |
| HUBVC - HUB GIRISIM
|
9.30 |
9.41 |
9.24 |
0.08 |
0.87% |
352,048 |
3.22 |
0.85 |
1.84 |
13:10 |
| HURGZ - HURRIYET GZT.
|
1.72 |
1.78 |
1.71 |
0.01 |
0.58% |
3,812,802 |
1.93 |
-0.22 |
4.09 |
13:10 |
| IDEAS - IDEAL FINANSAL TEKNOLOJILER
|
29.70 |
30.28 |
29.50 |
0.22 |
0.75% |
172,473 |
16.18 |
0.47 |
2.65 |
13:06 |
| IDGYO - IDEALIST GMYO
|
2.26 |
2.30 |
2.13 |
0.16 |
7.62% |
3,763,463 |
2.11 |
-0.01 |
8.10 |
13:10 |
| IEYHO - ISIKLAR ENERJI YAPI HOL.
|
0.81 |
0.83 |
0.80 |
-0.01 |
-1.22% |
7,952,575 |
1.38 |
0.19 |
3.66 |
13:10 |
| IHAAS - IHLAS HABER AJANSI
|
11.99 |
12.65 |
11.89 |
-0.27 |
-2.20% |
75,118 |
13.82 |
0.13 |
6.20 |
13:09 |
| IHGZT - IHLAS GAZETECILIK
|
0.70 |
0.71 |
0.69 |
0.01 |
1.45% |
14,699,091 |
0.63 |
0.02 |
2.90 |
13:10 |
| INDES - INDEKS BILGISAYAR
|
8.75 |
8.99 |
8.72 |
-0.08 |
-0.91% |
2,814,480 |
3.01 |
0.79 |
3.06 |
13:10 |
| INFO - INFO YATIRIM
|
5.48 |
5.54 |
5.43 |
0.04 |
0.74% |
393,545 |
3.44 |
0.61 |
2.02 |
13:03 |
| INVEO - INVEO YATIRIM HOLDING
|
25.34 |
25.70 |
25.16 |
0.26 |
1.04% |
178,312 |
3.02 |
3.84 |
2.15 |
13:10 |
| IPEKE - IPEK DOGAL ENERJI
|
15.33 |
15.51 |
15.16 |
0.08 |
0.52% |
2,249,321 |
2.03 |
2.10 |
2.30 |
13:09 |
| ISCTR - IS BANKASI (C)
|
8.11 |
8.19 |
8.06 |
0.02 |
0.25% |
14,313,981 |
0.49 |
1.93 |
1.61 |
13:10 |
| ISDMR - ISKENDERUN DEMIR CELIK
|
22.66 |
23.00 |
22.50 |
0.06 |
0.27% |
798,811 |
2.27 |
2.58 |
2.21 |
13:10 |
| ISFIN - IS FIN.KIR.
|
3.12 |
3.14 |
3.07 |
0.06 |
1.96% |
6,666,578 |
1.14 |
0.45 |
2.29 |
13:10 |
| ISGSY - IS GIRISIM
|
8.30 |
8.52 |
8.20 |
-0.07 |
-0.84% |
1,484,891 |
2.35 |
-0.04 |
3.82 |
13:10 |
| ISGYO - IS GMYO
|
4.25 |
4.28 |
4.10 |
0.18 |
4.42% |
28,245,525 |
0.98 |
0.30 |
4.42 |
13:10 |
| ISKPL - ISIK PLASTIK
|
4.54 |
4.57 |
4.51 |
0.03 |
0.67% |
814,043 |
2.73 |
0.52 |
1.33 |
13:09 |
| ISMEN - IS Y. MEN. DEG.
|
19.49 |
19.74 |
19.17 |
0.23 |
1.19% |
1,050,190 |
2.83 |
3.44 |
2.96 |
13:10 |
| ISSEN - ISBIR SENTETIK DOKUMA
|
14.37 |
14.48 |
14.32 |
-0.13 |
-0.90% |
397,909 |
6.80 |
0.58 |
1.10 |
13:10 |
| ITTFH - ITTIFAK HOLDING
|
1.21 |
1.21 |
1.20 |
0.02 |
1.68% |
1,302,883 |
0.73 |
-0.05 |
0.84 |
13:09 |
| IZFAS - IZMIR FIRCA
|
6.30 |
6.32 |
6.18 |
0.06 |
0.96% |
27,381 |
3.74 |
0.45 |
2.24 |
13:07 |
| IZTAR - IZ HAYVANCILIK TARIM
|
21.54 |
22.30 |
21.44 |
-0.76 |
-3.41% |
359,533 |
12.00 |
-0.44 |
3.86 |
13:10 |
| JANTS - JANTSA JANT SANAYI
|
60.95 |
61.50 |
60.25 |
0.05 |
0.08% |
181,980 |
10.82 |
2.63 |
2.05 |
13:10 |
| KAPLM - KAPLAMIN
|
51.15 |
47.86 |
50.00 |
3.29 |
6.87% |
719,295 |
14.18 |
1.01 |
5.43 |
13:10 |
| KAREL - KAREL ELEKTRONIK
|
12.98 |
13.31 |
12.81 |
-0.02 |
-0.15% |
1,341,589 |
4.43 |
0.77 |
3.85 |
13:10 |
| KARSN - KARSAN OTOMOTIV
|
3.74 |
3.78 |
3.74 |
0.01 |
0.27% |
12,651,897 |
4.65 |
0.00 |
1.07 |
13:10 |
| KARTN - KARTONSAN
|
50.45 |
50.80 |
49.80 |
0.65 |
1.31% |
131,556 |
5.46 |
2.96 |
2.01 |
13:09 |
| KARYE - KARTAL YEN. ENERJI
|
19.19 |
19.50 |
18.20 |
0.21 |
1.11% |
1,745,353 |
1.85 |
1.06 |
6.85 |
13:10 |
| KATMR - KATMERCILER EKIPMAN
|
1.31 |
1.31 |
1.29 |
0.02 |
1.55% |
2,847,122 |
1.31 |
-0.02 |
1.55 |
13:09 |
| KCHOL - KOC HOLDING
|
31.46 |
31.66 |
31.00 |
0.16 |
0.51% |
4,530,134 |
1.45 |
4.71 |
2.11 |
13:10 |
| KERVT - KEREVITAS GIDA
|
4.44 |
4.46 |
4.38 |
0.06 |
1.37% |
2,687,328 |
2.25 |
0.60 |
1.83 |
13:10 |
| KFEIN - KAFEIN YAZILIM
|
18.41 |
18.43 |
18.25 |
0.13 |
0.71% |
224,858 |
2.42 |
0.44 |
0.98 |
13:10 |
| KGYO - KORAY GMYO
|
6.64 |
6.88 |
6.58 |
-0.10 |
-1.48% |
668,569 |
3.11 |
0.18 |
4.45 |
13:10 |
| KIMMR - KIM MARKET-ERSAN ALISVERIS
|
3.16 |
3.19 |
3.15 |
0.02 |
0.64% |
2,439,538 |
1.80 |
0.03 |
1.27 |
13:10 |
| KLGYO - KILER GMYO
|
1.59 |
1.61 |
1.57 |
0.01 |
0.63% |
2,731,003 |
0.67 |
0.36 |
2.53 |
13:10 |
| KLKIM - KALEKIM KIMYEVI MADDELER
|
17.71 |
17.74 |
17.30 |
0.20 |
1.14% |
825,847 |
3.87 |
0.84 |
2.51 |
13:10 |
| KLMSN - KLIMASAN KLIMA
|
10.34 |
10.41 |
10.18 |
0.15 |
1.47% |
310,012 |
1.41 |
1.19 |
2.26 |
13:10 |
| KLNMA - T. KALKINMA BANK.
|
16.34 |
16.34 |
16.32 |
0.04 |
0.25% |
8,876 |
7.74 |
0.41 |
0.12 |
12:55 |
| KNFRT - KONFRUT GIDA
|
4.13 |
4.16 |
4.10 |
0.03 |
0.73% |
596,902 |
3.04 |
0.17 |
1.46 |
13:10 |
| KONKA - KONYA KAGIT
|
7.76 |
7.82 |
7.67 |
0.06 |
0.78% |
1,277,816 |
1.23 |
0.56 |
1.95 |
13:10 |
| KONTR - KONTROLMATIK TEKNOLOJI
|
102.40 |
102.40 |
98.00 |
9.25 |
9.93% |
681,274 |
19.73 |
2.14 |
4.72 |
13:09 |
| KONYA - KONYA CIMENTO
|
962.10 |
968.00 |
939.90 |
12.80 |
1.35% |
5,056 |
12.43 |
2.42 |
2.96 |
13:07 |
| KORDS - KORDSA TEKNIK TEKSTIL
|
32.96 |
33.24 |
32.58 |
0.56 |
1.73% |
779,937 |
1.84 |
2.86 |
2.04 |
13:09 |
| KOZAA - KOZA MADENCILIK
|
22.96 |
23.50 |
22.46 |
0.18 |
0.79% |
12,598,187 |
1.98 |
2.69 |
4.57 |
13:10 |
| KOZAL - KOZA ALTIN
|
128.40 |
129.00 |
126.40 |
1.00 |
0.78% |
1,753,894 |
2.08 |
14.62 |
2.04 |
13:10 |
| KRDMA - KARDEMIR (A)
|
10.05 |
10.30 |
9.87 |
0.23 |
2.34% |
4,243,913 |
1.94 |
2.28 |
4.38 |
13:10 |
| KRDMB - KARDEMIR (B)
|
10.06 |
10.28 |
9.87 |
0.23 |
2.34% |
1,218,499 |
1.94 |
2.28 |
4.17 |
13:10 |
| KRDMD - KARDEMIR (D)
|
11.55 |
11.67 |
11.33 |
0.25 |
2.21% |
71,099,439 |
2.23 |
2.28 |
3.01 |
13:10 |
| KRGYO - KORFEZ GMYO
|
6.33 |
6.42 |
6.18 |
0.03 |
0.48% |
533,779 |
3.26 |
0.15 |
3.81 |
13:08 |
| KRONT - KRON TELEKOMUNIKASYON
|
40.30 |
40.80 |
39.70 |
0.30 |
0.75% |
83,755 |
9.60 |
0.63 |
2.75 |
13:10 |
| KRSTL - KRISTAL KOLA
|
4.35 |
4.35 |
4.30 |
-0.42 |
-8.81% |
6,035,354 |
3.50 |
0.02 |
1.05 |
12:55 |
| KRTEK - KARSU TEKSTIL
|
10.10 |
10.38 |
10.04 |
0.09 |
0.90% |
772,379 |
2.12 |
0.75 |
3.40 |
13:10 |
| KRVGD - KERVAN GIDA
|
12.22 |
12.28 |
12.14 |
0.10 |
0.83% |
688,302 |
2.92 |
1.36 |
1.16 |
13:09 |
| KSTUR - KUSTUR KUSADASI TURIZM
|
260.00 |
268.90 |
260.00 |
-5.20 |
-1.96% |
304 |
23.36 |
0.49 |
3.36 |
12:55 |
| KTSKR - KUTAHYA SEKER FABRIKASI
|
28.22 |
28.56 |
27.86 |
0.28 |
1.00% |
443,531 |
2.31 |
0.52 |
2.51 |
13:10 |
| KUYAS - KUYAS YATIRIM
|
5.59 |
5.66 |
5.35 |
0.17 |
3.14% |
527,858 |
3.20 |
0.09 |
5.72 |
13:10 |
| KZBGY - KIZILBUK GYO
|
37.88 |
38.10 |
36.84 |
1.22 |
3.33% |
439,195 |
3.94 |
0.92 |
3.44 |
13:10 |
| LIDFA - LIDER FAKTORING
|
5.49 |
5.60 |
5.30 |
0.12 |
2.23% |
2,523,653 |
2.48 |
0.23 |
5.59 |
13:10 |
| LINK - LINK BILGISAYAR
|
36.30 |
37.78 |
35.20 |
1.10 |
3.13% |
698,072 |
8.13 |
1.01 |
7.33 |
13:10 |
| LKMNH - LOKMAN HEKIM SAGLIK
|
11.89 |
12.20 |
11.77 |
-0.16 |
-1.33% |
274,443 |
2.70 |
1.51 |
3.57 |
13:10 |
| LOGO - LOGO YAZILIM
|
39.26 |
39.30 |
38.64 |
0.62 |
1.60% |
481,579 |
6.01 |
2.00 |
1.71 |
13:10 |
| LUKSK - LUKS KADIFE
|
47.10 |
47.50 |
45.52 |
0.10 |
0.21% |
43,935 |
3.95 |
3.33 |
4.21 |
13:09 |
| MAALT - MARMARIS ALTINYUNUS
|
269.10 |
276.10 |
262.60 |
3.10 |
1.17% |
5,574 |
12.03 |
4.14 |
5.08 |
13:06 |
| MAGEN - MARGUN ENERJI
|
9.46 |
9.50 |
9.39 |
0.03 |
0.32% |
633,015 |
1.63 |
1.71 |
1.17 |
13:09 |
| MANAS - MANAS ENERJI YONETIMI
|
22.14 |
23.56 |
21.30 |
0.72 |
3.36% |
4,272,255 |
3.87 |
0.06 |
10.55 |
13:10 |
| MARKA - MARKA YATIRIM HOLDING
|
3.42 |
3.45 |
3.37 |
0.07 |
2.09% |
126,311 |
4.67 |
0.03 |
2.39 |
13:09 |
| MAVI - MAVI GIYIM
|
66.00 |
66.40 |
65.70 |
0.40 |
0.61% |
142,467 |
3.89 |
5.32 |
1.07 |
13:10 |
| MEDTR - MEDITERA TIBBI MALZEME
|
42.32 |
43.20 |
42.10 |
-0.36 |
-0.84% |
134,798 |
3.21 |
1.36 |
2.58 |
13:10 |
| MEGAP - MEGA POLIETILEN
|
6.15 |
6.40 |
6.13 |
0.03 |
0.49% |
3,127,926 |
4.30 |
0.62 |
4.41 |
13:10 |
| MEPET - METRO PETROL VE TESISLERI
|
2.07 |
2.09 |
2.06 |
0.01 |
0.49% |
234,493 |
0.60 |
0.37 |
1.46 |
13:10 |
| MERCN - MERCAN KIMYA
|
9.42 |
9.44 |
9.30 |
0.08 |
0.86% |
171,235 |
2.31 |
0.53 |
1.50 |
13:09 |
| MERIT - MERIT TURIZM
|
27.60 |
27.72 |
26.40 |
0.52 |
1.92% |
128,435 |
2.89 |
0.14 |
4.87 |
13:10 |
| MERKO - MERKO GIDA
|
3.88 |
3.92 |
3.85 |
0.01 |
0.26% |
836,638 |
1.93 |
0.14 |
1.81 |
13:09 |
| METUR - METEMTUR YATIRIM
|
3.92 |
4.04 |
3.87 |
-0.09 |
-2.24% |
1,701,040 |
4.62 |
0.05 |
4.24 |
13:10 |
| MGROS - MIGROS TICARET
|
41.14 |
41.68 |
40.86 |
-0.06 |
-0.15% |
743,949 |
43.68 |
1.36 |
1.99 |
13:09 |
| MIATK - MIA TEKNOLOJI
|
37.00 |
37.88 |
36.06 |
0.70 |
1.93% |
415,590 |
13.79 |
0.90 |
5.01 |
13:10 |
| MNDRS - MENDERES TEKSTIL
|
2.20 |
2.22 |
2.19 |
-0.01 |
-0.45% |
1,483,921 |
0.70 |
0.36 |
1.36 |
13:08 |
| MOBTL - MOBILTEL ILETISIM
|
1.56 |
1.57 |
1.55 |
0.01 |
0.65% |
5,151,486 |
1.38 |
0.10 |
1.29 |
13:09 |
| MPARK - MLP SAGLIK
|
33.70 |
34.08 |
33.58 |
0.18 |
0.54% |
50,394 |
16.08 |
0.99 |
1.49 |
13:10 |
| MRSHL - MARSHALL
|
221.30 |
221.50 |
218.90 |
1.30 |
0.59% |
1,473 |
31.47 |
-3.27 |
1.18 |
13:10 |
| MSGYO - MISTRAL GMYO
|
4.14 |
4.18 |
4.08 |
0.07 |
1.72% |
475,725 |
1.89 |
0.34 |
2.46 |
13:10 |
| MTRKS - MATRIKS BILGI DAGITIM
|
22.06 |
22.26 |
22.00 |
-0.20 |
-0.90% |
364,982 |
11.93 |
0.77 |
1.17 |
13:10 |
| MTRYO - METRO YAT. ORT.
|
1.60 |
1.60 |
1.56 |
0.04 |
2.56% |
56,470 |
0.83 |
0.04 |
2.56 |
13:09 |
| MZHLD - MAZHAR ZORLU HOLDING
|
28.38 |
28.60 |
28.10 |
-0.34 |
-1.18% |
3,440 |
2.53 |
4.35 |
1.74 |
13:06 |
| NATEN - NATUREL ENERJI
|
45.18 |
45.66 |
45.02 |
-0.06 |
-0.13% |
149,846 |
1.09 |
14.87 |
1.41 |
13:10 |
| NETAS - NETAS TELEKOM.
|
17.22 |
17.35 |
17.11 |
0.12 |
0.70% |
278,802 |
2.04 |
-3.05 |
1.40 |
13:10 |
| NIBAS - NIGBAS NIGDE BETON
|
11.67 |
11.95 |
11.42 |
0.12 |
1.04% |
328,289 |
7.34 |
-0.16 |
4.59 |
13:09 |
| NTGAZ - NATURELGAZ
|
7.47 |
7.63 |
7.45 |
0.07 |
0.95% |
1,612,094 |
2.49 |
0.18 |
2.43 |
13:10 |
| NTHOL - NET HOLDING
|
6.88 |
6.90 |
6.57 |
0.28 |
4.24% |
1,111,697 |
1.10 |
-0.45 |
5.00 |
13:10 |
| NUGYO - NUROL GMYO
|
5.60 |
5.71 |
5.50 |
0.10 |
1.82% |
2,794,742 |
7.08 |
-0.27 |
3.82 |
13:10 |
| NUHCM - NUH CIMENTO
|
47.26 |
48.10 |
47.00 |
-0.10 |
-0.21% |
23,507 |
3.66 |
3.77 |
2.32 |
13:10 |
| ODAS - ODAS ELEKTRIK
|
1.36 |
1.37 |
1.35 |
0.01 |
0.74% |
20,465,848 |
1.13 |
0.10 |
1.48 |
13:10 |
| OLMK - MONDI OLMUKSAN KAGIT VE AMBALAJ
|
7.43 |
7.49 |
7.35 |
-0.02 |
-0.27% |
24,910 |
3.76 |
0.54 |
1.88 |
13:09 |
| ORCAY - ORCAY ORTAKOY CAY SANAYI
|
72.10 |
73.00 |
68.50 |
1.10 |
1.55% |
250,025 |
12.86 |
0.13 |
6.34 |
13:10 |
| ORGE - ORGE ENERJI ELEKTRIK
|
6.58 |
6.60 |
6.45 |
0.04 |
0.61% |
660,594 |
1.78 |
0.96 |
2.29 |
13:10 |
| OSMEN - OSMANLI MENKUL
|
26.98 |
27.66 |
26.90 |
0.34 |
1.28% |
46,153 |
3.24 |
3.49 |
2.85 |
13:06 |
| OSTIM - OSTIM ENDUSTRIYEL YAT
|
1.49 |
1.50 |
1.48 |
0.01 |
0.68% |
1,262,495 |
1.03 |
0.17 |
1.35 |
13:10 |
| OTKAR - OTOKAR
|
374.10 |
377.30 |
370.50 |
3.90 |
1.05% |
138,360 |
8.24 |
33.94 |
1.84 |
13:10 |
| OTTO - OTTO HOLDING
|
35.00 |
35.00 |
34.70 |
0.46 |
1.33% |
12,474 |
25.27 |
-0.48 |
0.87 |
12:55 |
| OYAKC - OYAK CIMENTO
|
8.26 |
8.39 |
8.23 |
-0.01 |
-0.12% |
1,223,986 |
3.53 |
0.55 |
1.93 |
13:10 |
| OYAYO - OYAK YAT. ORT.
|
6.71 |
6.95 |
6.39 |
0.32 |
5.01% |
847,480 |
3.60 |
0.32 |
8.76 |
13:10 |
| OYLUM - OYLUM SINAI YATIRIMLAR
|
4.24 |
4.26 |
4.15 |
0.01 |
0.24% |
247,608 |
2.40 |
0.19 |
2.60 |
13:10 |
| OYYAT - OYAK YATIRIM MENKUL
|
47.20 |
47.86 |
47.08 |
-0.20 |
-0.42% |
37,503 |
7.16 |
1.95 |
1.65 |
13:08 |
| OZGYO - OZDERICI GMYO
|
1.68 |
1.69 |
1.66 |
0.01 |
0.60% |
2,281,610 |
0.98 |
0.12 |
1.80 |
13:10 |
| OZKGY - OZAK GMYO
|
7.23 |
7.28 |
7.18 |
0.04 |
0.56% |
1,426,358 |
0.64 |
3.18 |
1.39 |
13:09 |
| OZRDN - OZERDEN PLASTIK
|
7.30 |
7.40 |
7.18 |
0.11 |
1.53% |
165,758 |
5.62 |
0.36 |
3.06 |
13:10 |
| PAGYO - PANORA GMYO
|
9.53 |
9.70 |
9.47 |
0.01 |
0.11% |
46,855 |
0.88 |
0.47 |
2.42 |
13:07 |
| PAMEL - PAMEL ELEKTRIK
|
111.30 |
114.90 |
106.00 |
3.90 |
3.63% |
103,206 |
44.66 |
0.10 |
8.29 |
13:10 |
| PAPIL - PAPILON SAVUNMA
|
13.28 |
13.38 |
13.16 |
0.07 |
0.53% |
96,889 |
4.70 |
0.21 |
1.67 |
13:10 |
| PARSN - PARSAN
|
34.16 |
34.32 |
33.84 |
0.20 |
0.59% |
284,662 |
2.17 |
3.56 |
1.41 |
13:10 |
| PCILT - PC ILETISIM MEDYA
|
12.16 |
12.27 |
11.92 |
0.16 |
1.33% |
523,770 |
14.44 |
0.39 |
2.92 |
13:10 |
| PEGYO - PERA GMYO
|
1.22 |
1.23 |
1.19 |
0.04 |
3.39% |
5,390,329 |
1.42 |
-0.03 |
3.39 |
13:10 |
| PENGD - PENGUEN GIDA
|
3.52 |
3.53 |
3.48 |
0.04 |
1.15% |
1,126,026 |
1.99 |
0.14 |
1.44 |
13:10 |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM
|
307.80 |
323.40 |
294.50 |
13.80 |
4.69% |
137,668 |
18.51 |
1.32 |
9.83 |
13:09 |
| PETKM - PETKIM
|
8.68 |
8.71 |
8.39 |
0.31 |
3.70% |
63,644,194 |
1.92 |
1.81 |
3.82 |
13:10 |
| PETUN - PINAR ET VE UN
|
19.69 |
19.80 |
19.50 |
0.19 |
0.97% |
55,441 |
1.08 |
2.40 |
1.54 |
13:08 |
| PGSUS - PEGASUS
|
97.95 |
98.75 |
91.40 |
6.60 |
7.22% |
1,689,766 |
1.91 |
-17.04 |
8.05 |
13:10 |
| PKART - PLASTIKKART
|
15.91 |
16.13 |
15.81 |
-0.09 |
-0.56% |
65,535 |
5.03 |
0.77 |
2.00 |
13:10 |
| PKENT - PETROKENT TURIZM
|
328.50 |
334.50 |
320.50 |
8.30 |
2.59% |
18,933 |
123.55 |
1.30 |
4.37 |
13:10 |
| PNSUT - PINAR SUT
|
18.66 |
18.78 |
18.51 |
0.16 |
0.86% |
77,972 |
0.81 |
0.67 |
1.46 |
13:07 |
| POLHO - POLISAN HOLDING
|
2.95 |
2.97 |
2.91 |
0.02 |
0.68% |
1,394,035 |
1.20 |
0.27 |
2.05 |
13:09 |
| POLTK - POLITEKNIK METAL
|
483.80 |
499.90 |
477.30 |
4.90 |
1.02% |
6,751 |
31.17 |
6.64 |
4.72 |
13:08 |
| PRKAB - TURK PRYSMIAN KABLO
|
57.10 |
57.90 |
52.00 |
4.05 |
7.63% |
669,216 |
29.72 |
0.14 |
11.12 |
13:10 |
| PRKME - PARK ELEK.MADENCILIK
|
5.99 |
6.02 |
5.92 |
0.09 |
1.53% |
465,942 |
1.14 |
0.44 |
1.69 |
13:06 |
| PRZMA - PRIZMA PRESS MATBAACILIK
|
3.61 |
3.62 |
3.58 |
0.04 |
1.12% |
45,137 |
1.61 |
0.39 |
1.12 |
13:09 |
| PSDTC - PERGAMON DIS TICARET
|
27.48 |
27.78 |
26.40 |
1.08 |
4.09% |
325,869 |
5.56 |
1.76 |
5.23 |
13:09 |
| QUAGR - QUA GRANITE HAYAL YAPI
|
12.31 |
12.34 |
12.14 |
0.13 |
1.07% |
516,908 |
3.93 |
0.86 |
1.64 |
13:10 |
| RALYH - RAL YATIRIM HOLDING
|
7.60 |
7.90 |
7.58 |
-0.20 |
-2.56% |
1,913,523 |
5.60 |
0.31 |
4.10 |
13:10 |
| RAYSG - RAY SIGORTA
|
11.84 |
11.97 |
11.55 |
0.15 |
1.28% |
31,681 |
4.95 |
0.22 |
3.59 |
13:10 |
| RHEAG - RHEA GIRISIM
|
1.85 |
1.87 |
1.81 |
0.02 |
1.09% |
124,210 |
3.88 |
-0.15 |
3.28 |
12:58 |
| RNPOL - RAINBOW POLIKARBONAT
|
12.72 |
12.82 |
12.53 |
0.12 |
0.95% |
643,271 |
4.99 |
0.54 |
2.30 |
13:10 |
| RODRG - RODRIGO TEKSTIL
|
19.70 |
20.04 |
19.70 |
-0.30 |
-1.50% |
13,064 |
9.33 |
0.00 |
1.70 |
12:55 |
| RTALB - RTA LABORATUVARLARI
|
19.51 |
19.67 |
19.44 |
0.02 |
0.10% |
386,502 |
2.80 |
2.62 |
1.18 |
13:09 |
| RYGYO - REYSAS GMYO
|
3.51 |
3.55 |
3.38 |
0.14 |
4.15% |
2,828,057 |
0.73 |
1.06 |
5.04 |
13:10 |
| RYSAS - REYSAS LOJISTIK
|
4.51 |
4.64 |
4.29 |
0.26 |
6.12% |
2,171,045 |
1.94 |
0.18 |
8.24 |
13:09 |
| SAFKR - SAFKAR EGE SOGUTMACILIK
|
7.13 |
7.21 |
7.11 |
0.02 |
0.28% |
291,918 |
3.31 |
0.31 |
1.41 |
13:10 |
| SAHOL - SABANCI HOLDING
|
15.12 |
15.19 |
14.95 |
0.18 |
1.20% |
7,904,474 |
0.69 |
3.81 |
1.61 |
13:10 |
| SAMAT - SARAY MATBAACILIK
|
4.50 |
4.63 |
4.41 |
-0.08 |
-1.75% |
478,421 |
9.11 |
-0.32 |
4.80 |
13:10 |
| SANEL - SANEL MUHENDISLIK
|
11.94 |
12.21 |
10.75 |
0.36 |
3.11% |
1,784,066 |
33.97 |
-0.29 |
12.61 |
13:10 |
| SANFM - SANIFOAM SUNGER
|
27.74 |
28.22 |
27.30 |
-0.46 |
-1.63% |
134,828 |
8.94 |
1.34 |
3.26 |
13:10 |
| SANKO - SANKO PAZARLAMA
|
8.81 |
8.88 |
8.77 |
0.01 |
0.11% |
287,976 |
1.79 |
0.36 |
1.25 |
13:10 |
| SARKY - SARKUYSAN
|
18.05 |
18.50 |
17.92 |
0.05 |
0.28% |
98,883 |
4.84 |
1.46 |
3.22 |
13:09 |
| SASA - SASA POLYESTER
|
48.64 |
49.24 |
48.20 |
-0.38 |
-0.78% |
8,119,141 |
13.50 |
1.58 |
2.12 |
13:10 |
| SAYAS - SAY YENILENEBILIR ENERJI
|
36.96 |
37.48 |
36.00 |
0.68 |
1.87% |
474,247 |
12.13 |
2.38 |
4.08 |
13:10 |
| SEKFK - SEKER FIN. KIR.
|
5.24 |
5.30 |
5.20 |
-0.03 |
-0.57% |
719,023 |
1.99 |
0.33 |
1.90 |
13:06 |
| SEKUR - SEKURO PLASTIK
|
17.12 |
17.46 |
16.93 |
-0.07 |
-0.41% |
196,298 |
2.22 |
0.23 |
3.08 |
13:10 |
| SELEC - SELCUK ECZA DEPOSU
|
12.73 |
12.77 |
12.44 |
0.24 |
1.92% |
1,245,422 |
1.90 |
1.33 |
2.64 |
13:10 |
| SELVA - SELVA GIDA
|
18.43 |
18.47 |
17.05 |
1.10 |
6.35% |
623,040 |
11.51 |
-0.05 |
8.19 |
13:10 |
| SERVE - SERVE FILM PRODUKSIYON
|
13.40 |
13.40 |
13.30 |
0.19 |
1.44% |
9,550 |
17.86 |
-0.26 |
0.76 |
12:55 |
| SEYKM - SEYITLER KIMYA
|
7.33 |
7.46 |
7.27 |
-0.07 |
-0.95% |
1,041,762 |
5.10 |
0.55 |
2.57 |
13:10 |
| SILVR - SILVERLINE ENDUSTRI
|
4.76 |
4.80 |
4.72 |
0.02 |
0.42% |
199,054 |
3.85 |
0.31 |
1.69 |
13:04 |
| SISE - SISE CAM
|
13.43 |
13.55 |
13.35 |
0.07 |
0.52% |
20,129,552 |
1.52 |
1.58 |
1.50 |
13:10 |
| SKTAS - SOKTAS
|
2.37 |
2.41 |
2.36 |
0.03 |
1.28% |
823,904 |
1.98 |
-0.12 |
2.14 |
13:09 |
| SMART - SMARTIKS YAZILIM
|
5.05 |
5.08 |
5.03 |
-0.02 |
-0.39% |
46,834 |
2.40 |
0.09 |
0.99 |
13:07 |
| SNGYO - SINPAS GMYO
|
4.17 |
4.18 |
4.15 |
0.02 |
0.48% |
1,122,182 |
1.46 |
2.30 |
0.72 |
13:09 |
| SOKM - SOK MARKETLER TICARET
|
14.45 |
14.60 |
14.36 |
0.16 |
1.12% |
1,349,784 |
18.03 |
0.78 |
1.68 |
13:09 |
| SONME - SONMEZ FILAMENT
|
41.38 |
42.18 |
40.84 |
0.58 |
1.42% |
45,094 |
12.36 |
0.56 |
3.28 |
13:09 |
| SRVGY - SERVET GMYO
|
101.50 |
102.50 |
101.10 |
-0.50 |
-0.49% |
82,425 |
5.08 |
16.93 |
1.37 |
13:10 |
| TATGD - TAT GIDA
|
13.17 |
14.04 |
13.15 |
-0.23 |
-1.72% |
2,434,962 |
2.11 |
2.04 |
6.64 |
13:10 |
| TAVHL - TAV HAVALIMANLARI
|
36.44 |
36.62 |
35.08 |
1.50 |
4.29% |
4,001,451 |
1.21 |
0.23 |
4.41 |
13:10 |
| TBORG - T.TUBORG
|
18.91 |
18.93 |
18.91 |
-0.03 |
-0.16% |
8,363 |
2.60 |
2.22 |
0.11 |
12:55 |
| TCELL - TURKCELL
|
18.71 |
19.00 |
18.65 |
-0.19 |
-1.01% |
3,299,060 |
1.88 |
2.25 |
1.85 |
13:10 |
| TDGYO - TREND GMYO
|
6.17 |
6.21 |
6.12 |
0.01 |
0.16% |
82,121 |
3.32 |
0.13 |
1.46 |
13:06 |
| TEKTU - TEK-ART TURIZM
|
1.69 |
1.71 |
1.60 |
0.05 |
3.05% |
16,235,787 |
0.66 |
-0.17 |
6.71 |
13:10 |
| TETMT - TETAMAT GIDA
|
380.50 |
400.00 |
364.60 |
-24.60 |
-6.07% |
49,931 |
69.41 |
-7.56 |
8.74 |
13:08 |
| TEZOL - EUROPAP TEZOL KAGIT
|
14.81 |
14.93 |
14.49 |
0.32 |
2.21% |
933,639 |
2.65 |
1.20 |
3.04 |
13:10 |
| TGSAS - TGS DIS TICARET
|
14.86 |
14.93 |
14.50 |
0.31 |
2.13% |
245,505 |
3.55 |
0.71 |
2.96 |
13:10 |
| THYAO - TURK HAVA YOLLARI
|
27.42 |
27.66 |
26.20 |
1.30 |
4.98% |
73,021,320 |
0.66 |
4.24 |
5.59 |
13:10 |
| TIRE - MONDI TIRE KUTSAN
|
9.19 |
9.27 |
9.08 |
0.11 |
1.21% |
749,591 |
3.63 |
1.20 |
2.09 |
13:10 |
| TKFEN - TEKFEN HOLDING
|
23.64 |
23.70 |
22.58 |
1.10 |
4.88% |
5,983,523 |
1.20 |
2.71 |
4.97 |
13:10 |
| TKNSA - TEKNOSA IC VE DIS TICARET
|
6.46 |
6.53 |
6.39 |
0.06 |
0.94% |
1,570,636 |
9.54 |
0.48 |
2.19 |
13:10 |
| TLMAN - TRABZON LIMAN
|
29.66 |
30.32 |
29.38 |
0.08 |
0.27% |
190,447 |
3.50 |
3.06 |
3.18 |
13:10 |
| TMPOL - TEMAPOL POLIMER PLASTIK
|
14.52 |
14.70 |
14.30 |
0.19 |
1.33% |
116,548 |
3.77 |
1.19 |
2.79 |
13:10 |
| TMSN - TUMOSAN MOTOR VE TRAKTOR
|
16.73 |
16.79 |
16.62 |
0.07 |
0.42% |
453,704 |
2.22 |
0.82 |
1.02 |
13:10 |
| TOASO - TOFAS OTO. FAB.
|
79.20 |
80.30 |
77.30 |
2.20 |
2.86% |
3,048,822 |
7.92 |
5.41 |
3.90 |
13:10 |
| TRCAS - TURCAS PETROL
|
4.06 |
4.08 |
4.01 |
0.05 |
1.25% |
575,325 |
2.54 |
0.50 |
1.75 |
13:09 |
| TRGYO - TORUNLAR GMYO
|
4.63 |
4.72 |
4.54 |
0.07 |
1.54% |
10,055,319 |
0.52 |
0.81 |
3.95 |
13:10 |
| TRILC - TURK ILAC SERUM
|
10.85 |
11.00 |
10.77 |
0.05 |
0.46% |
548,697 |
5.66 |
0.60 |
2.13 |
13:10 |
| TSGYO - TSKB GMYO
|
3.17 |
3.22 |
3.13 |
0.04 |
1.28% |
6,629,812 |
3.47 |
0.01 |
2.88 |
13:10 |
| TSKB - T.S.K.B.
|
1.51 |
1.53 |
1.50 |
-0.01 |
-0.66% |
30,827,387 |
0.63 |
0.35 |
1.97 |
13:09 |
| TTKOM - TURK TELEKOM
|
9.63 |
9.74 |
9.51 |
0.19 |
2.01% |
7,728,928 |
2.21 |
1.65 |
2.44 |
13:10 |
| TTRAK - TURK TRAKTOR
|
220.60 |
222.20 |
215.90 |
4.10 |
1.89% |
158,663 |
8.24 |
23.35 |
2.91 |
13:10 |
| TUCLK - TUGCELIK
|
13.18 |
13.41 |
12.90 |
0.16 |
1.23% |
344,168 |
2.59 |
1.29 |
3.92 |
13:10 |
| TUKAS - TUKAS
|
8.23 |
8.29 |
8.11 |
0.14 |
1.73% |
2,009,766 |
3.55 |
0.40 |
2.22 |
13:10 |
| TUPRS - TUPRAS
|
169.10 |
170.90 |
166.60 |
1.10 |
0.65% |
1,588,411 |
3.13 |
9.20 |
2.56 |
13:10 |
| TUREX - TUREKS TURIZM TASIMACILIK
|
12.63 |
13.01 |
11.92 |
0.71 |
5.96% |
1,247,948 |
3.89 |
0.37 |
9.14 |
13:09 |
| TURGG - TURKER PROJE GAYRIMENKUL
|
122.00 |
122.50 |
119.70 |
0.30 |
0.25% |
5,279 |
5.71 |
0.85 |
2.30 |
13:10 |
| TURSG - TURKIYE SIGORTA
|
5.20 |
5.25 |
5.12 |
0.08 |
1.56% |
5,464,594 |
1.57 |
0.84 |
2.54 |
13:10 |
| UFUK - UFUK YATIRIM
|
18.95 |
19.00 |
18.95 |
-0.05 |
-0.26% |
11,650 |
2.18 |
2.53 |
0.26 |
12:55 |
| ULKER - ULKER BISKUVI
|
17.23 |
17.37 |
17.21 |
-0.05 |
-0.29% |
854,609 |
2.10 |
2.75 |
0.93 |
13:10 |
| ULUFA - ULUSAL FAKTORING
|
2.89 |
2.97 |
2.88 |
-0.05 |
-1.70% |
3,443,721 |
2.12 |
0.12 |
3.06 |
13:09 |
| ULUSE - ULUSOY ELEKTRIK
|
54.80 |
56.90 |
54.80 |
-0.40 |
-0.72% |
2,996 |
10.88 |
-0.12 |
3.80 |
13:07 |
| ULUUN - ULUSOY UN SANAYI
|
6.23 |
6.27 |
6.19 |
0.02 |
0.32% |
533,159 |
1.98 |
0.24 |
1.29 |
13:09 |
| UNLU - UNLU YATIRIM HOLDING
|
5.38 |
5.46 |
5.10 |
0.26 |
5.08% |
8,090,737 |
1.76 |
0.20 |
7.03 |
13:10 |
| USAK - USAK SERAMIK
|
1.53 |
1.56 |
1.52 |
0.01 |
0.66% |
2,802,361 |
0.92 |
0.02 |
2.63 |
13:10 |
| UTPYA - UTOPYA TURIZM
|
11.10 |
11.10 |
11.00 |
0.70 |
6.73% |
40,217 |
1.27 |
9.47 |
0.96 |
12:55 |
| UZERB - UZERTAS BOYA
|
48.20 |
48.20 |
46.50 |
-0.50 |
-1.03% |
18,763 |
134.04 |
0.07 |
3.49 |
12:55 |
| VAKFN - VAKIF FIN. KIR.
|
3.18 |
3.23 |
3.06 |
0.12 |
3.92% |
7,750,926 |
3.82 |
0.14 |
5.56 |
13:10 |
| VAKKO - VAKKO TEKSTIL
|
10.83 |
11.18 |
10.80 |
-0.07 |
-0.64% |
1,490,679 |
4.64 |
0.65 |
3.49 |
13:10 |
| VBTYZ - VBT YAZILIM
|
23.02 |
23.40 |
21.64 |
1.30 |
5.99% |
1,626,733 |
4.67 |
0.50 |
8.10 |
13:10 |
| VERTU - VERUSATURK GIRISIM
|
24.36 |
24.74 |
24.08 |
0.20 |
0.83% |
462,164 |
1.28 |
14.22 |
2.73 |
13:10 |
| VERUS - VERUSA HOLDING
|
46.04 |
46.28 |
45.40 |
0.58 |
1.28% |
94,328 |
4.73 |
2.95 |
1.94 |
13:09 |
| VESBE - VESTEL BEYAZ ESYA
|
7.22 |
7.31 |
7.17 |
-0.07 |
-0.96% |
4,448,933 |
3.11 |
1.08 |
1.92 |
13:10 |
| VESTL - VESTEL
|
24.06 |
24.10 |
23.62 |
0.44 |
1.86% |
1,790,660 |
1.10 |
5.55 |
2.03 |
13:10 |
| VKFYO - VAKIF YAT. ORT.
|
5.63 |
5.70 |
5.51 |
0.11 |
1.99% |
252,701 |
5.38 |
0.11 |
3.44 |
13:09 |
| VKGYO - VAKIF GMYO
|
1.70 |
1.71 |
1.69 |
0.02 |
1.19% |
4,059,041 |
0.83 |
0.17 |
1.19 |
13:07 |
| YAPRK - YAPRAK SUT VE BESI CIFT.
|
30.30 |
31.00 |
30.00 |
-0.34 |
-1.11% |
201,747 |
12.69 |
0.19 |
3.26 |
13:09 |
| YATAS - YATAS
|
11.17 |
11.22 |
11.11 |
0.10 |
0.90% |
362,025 |
2.51 |
1.47 |
0.99 |
13:10 |
| YBTAS - YIBITAS INSAAT MALZEME
|
17577.00 |
17577.00 |
16000.00 |
1597.90 |
10.00% |
66 |
15.95 |
-14.90 |
9.87 |
18:10 |
| YEOTK - YEO TEKNOLOJI ENERJI
|
60.75 |
61.25 |
55.05 |
5.05 |
9.07% |
2,452,065 |
8.10 |
1.73 |
11.13 |
13:10 |
| YESIL - YESIL YATIRIM HOLDING
|
1.83 |
1.87 |
1.80 |
0.01 |
0.55% |
5,062,411 |
0.79 |
0.22 |
3.85 |
13:10 |
| YGGYO - YENI GIMAT GMYO
|
21.40 |
21.84 |
21.02 |
-0.14 |
-0.65% |
9,900 |
1.55 |
1.09 |
3.81 |
12:49 |
| YKBNK - YAPI VE KREDI BANK.
|
3.98 |
4.00 |
3.94 |
0.02 |
0.51% |
134,213,101 |
0.60 |
0.91 |
1.52 |
13:10 |
| YKSLN - YUKSELEN CELIK
|
6.34 |
6.52 |
6.30 |
0.10 |
1.60% |
2,157,974 |
3.76 |
0.47 |
3.53 |
13:10 |
| YONGA - YONGA MOBILYA
|
24.04 |
24.04 |
23.84 |
0.04 |
0.17% |
1,871 |
7.19 |
0.78 |
0.83 |
12:55 |
| YUNSA - YUNSA
|
12.84 |
12.97 |
12.62 |
0.23 |
1.82% |
135,326 |
5.12 |
-0.08 |
2.78 |
13:10 |
| YYAPI - YESIL YAPI
|
0.94 |
0.94 |
0.92 |
0.02 |
2.17% |
3,922,601 |
0.75 |
-0.10 |
2.17 |
13:09 |
| ZOREN - ZORLU ENERJI
|
1.71 |
1.72 |
1.69 |
0.01 |
0.59% |
8,294,842 |
1.85 |
-0.02 |
1.76 |
13:09 |
| ZRGYO - ZIRAAT GMYO
|
2.18 |
2.20 |
2.16 |
0.03 |
1.40% |
740,846 |
1.45 |
0.03 |
1.86 |
13:09 |